| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
沃那多房信US VNO | 39.22 | -1.03% | -0.41 | 69.92万 | 2,737.89万 | 1.74% | 75.28亿 | -2.41% | +18.56% | +1.13% | -6.71% |
Extra Space Storage IncUS EXR | 152.59 | +0.55% | +0.83 | 69.92万 | 1.06亿 | 2.03% | 323.81亿 | +2.49% | +10.41% | -2.15% | +2.00% |
Apogee TherapeuticsUS APGE | 39.91 | -1.75% | -0.71 | 69.91万 | 2,788.31万 | 3.80% | 23.27亿 | +0.83% | +21.49% | +15.51% | -11.90% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.5858 | -6.18% | -0.0386 | 69.77万 | 43.81万 | 12.81% | 1,155.00万 | -10.36% | -3.01% | -34.47% | -60.42% |
Caleres鞋业US CAL | 17.09 | -4.10% | -0.73 | 69.75万 | 1,195.96万 | 3.00% | 5.83亿 | -1.78% | +11.85% | +4.98% | -26.21% |
Protalix BioTherapeutics IncUS PLX | 1.68 | +0.60% | +0.01 | 69.70万 | 115.19万 | 4.19% | 1.34亿 | +15.07% | -34.12% | -29.71% | -10.64% |
Allegion PLCUS ALLE | 144.49 | -0.79% | -1.15 | 69.56万 | 1.01亿 | 1.13% | 124.33亿 | +0.48% | +17.21% | +13.63% | +10.57% |
Nano-X Imaging Ltd.US NNOX | 5.48 | -2.14% | -0.12 | 69.54万 | 377.85万 | 2.50% | 3.49亿 | -1.44% | +15.37% | -13.02% | -23.89% |
Galiano Gold Inc.US GAU | 1.29 | +0.78% | +0.01 | 69.52万 | 89.35万 | 5.47% | 3.32亿 | -17.83% | -7.86% | 0.00% | +4.88% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.25 | +2.20% | +1.32 | 69.48万 | 4,245.04万 | 4.59% | 38.97亿 | +3.88% | +1.27% | +9.24% | +9.41% |
Home BancSharesUS HOMB | 29.21 | -0.38% | -0.11 | 69.46万 | 2,024.89万 | 0.75% | 57.68亿 | -1.22% | +10.98% | -0.85% | +3.22% |
MAA房产信托US MAA | 161.34 | -1.14% | -1.86 | 69.30万 | 1.12亿 | 0.93% | 188.86亿 | -1.40% | +4.21% | +0.42% | +4.38% |
卡姆登物业信托US CPT | 119.06 | -0.48% | -0.57 | 69.29万 | 8,250.91万 | 1.63% | 129.54亿 | +0.09% | +7.45% | -0.69% | +2.60% |
康明斯US CMI | 336.65 | +0.65% | +2.17 | 69.25万 | 2.33亿 | 2.68% | 463.75亿 | +1.83% | +22.77% | -8.25% | -3.43% |
ExpensifyUS EXFY | 2.42 | +2.11% | +0.05 | 69.11万 | 165.81万 | 5.49% | 2.24亿 | +7.32% | -12.64% | -25.77% | -27.76% |
欧扎克银行US OZK | 46.57 | -0.77% | -0.36 | 69.09万 | 3,214.10万 | 0.93% | 52.45亿 | +0.56% | +15.70% | -1.85% | +4.58% |
Hartford Total Return Bond ETFUS HTRB | 33.43 | +0.03% | +0.01 | 68.97万 | 2,300.21万 | 0.55% | 19.62亿 | +0.27% | +0.42% | -0.95% | +0.30% |
美国都福集团US DOV | 186.41 | -0.16% | -0.29 | 68.95万 | 1.28亿 | 1.37% | 255.58亿 | +1.54% | +17.97% | -7.05% | -0.63% |
Red Rock ResortsUS RRR | 46.47 | -1.34% | -0.63 | 68.90万 | 3,205.81万 | 1.68% | 27.56亿 | -0.96% | +16.06% | -9.59% | +0.50% |
SkyWater Technology, Inc.US SKYT | 8.69 | -2.25% | -0.20 | 68.88万 | 593.68万 | 6.30% | 4.17亿 | +12.71% | +33.59% | -10.23% | -37.03% |