| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SL Green Realty CorpUS SLG | 38.42 | +1.80% | +0.68 | 84.99万 | 3,246.09万 | 2.73% | 27.29亿 | +6.54% | +1.43% | -21.21% | -16.24% |
Largo Resources LtdUS LGO | 1.19 | -4.80% | -0.06 | 84.99万 | 103.15万 | 8.80% | 1.16亿 | -2.46% | -10.53% | -3.25% | +26.97% |
Beam GlobalUS BEEM | 1.52 | -7.06% | -0.11 | 84.97万 | 129.85万 | 5.71% | 3,202.25万 | +3.06% | +1.68% | -14.41% | +1.00% |
Vanguard International High Dividend Yield ETFUS VYMI | 98.41 | +0.23% | +0.23 | 84.96万 | 8,364.69万 | 0.70% | 188.12亿 | +3.69% | +4.80% | +7.19% | +9.34% |
阿卡迪亚US ACAD | 21.74 | -3.68% | -0.83 | 84.93万 | 1,844.36万 | 5.21% | 37.07亿 | -2.07% | +2.21% | -17.84% | -18.61% |
飞利浦US PHG | 28.31 | +0.64% | +0.18 | 84.90万 | 2,413.35万 | 1.58% | 269.23亿 | +4.43% | +0.18% | -4.45% | +4.54% |
尤纳姆集团US UNM | 76.67 | +0.05% | +0.04 | 84.63万 | 6,478.63万 | 1.27% | 123.82亿 | +3.37% | +5.48% | -3.35% | -1.07% |
城道通环保科技US CDTG | 0.4000 | +17.99% | +0.0610 | 84.62万 | 33.17万 | 36.61% | 541.00万 | +27.51% | +0.83% | +1.39% | +14.61% |
SOLV Energy, Inc.US MWH | 31.66 | +5.04% | +1.52 | 84.57万 | 2,671.75万 | 6.11% | 64.11亿 | +6.53% | +10.93% | +26.64% | +26.64% |
JB Hunt运输服务US JBHT | 227.04 | +0.81% | +1.82 | 84.45万 | 1.91亿 | 2.21% | 214.77亿 | +5.64% | +12.88% | +10.66% | +16.83% |
Accelerant HoldingsUS ARX | 12.77 | -2.59% | -0.34 | 84.43万 | 1,089.55万 | 3.47% | 28.33亿 | -4.77% | +18.57% | -17.24% | -21.90% |
瑞思迈US RMD | 228.87 | +0.39% | +0.89 | 84.40万 | 1.93亿 | 1.29% | 334.07亿 | +2.13% | -1.52% | -10.13% | -4.98% |
NICE系统US NICE | 97.00 | -7.14% | -7.46 | 84.39万 | 8,258.73万 | 7.44% | 57.62亿 | -14.31% | -18.05% | -16.43% | -14.19% |
摩托罗拉解决方案US MSI | 433.69 | -1.99% | -8.81 | 84.38万 | 3.67亿 | 2.10% | 718.45亿 | -1.20% | -6.26% | +10.92% | +13.14% |
Corcept医疗US CORT | 41.91 | -0.80% | -0.34 | 84.33万 | 3,535.27万 | 3.22% | 44.58亿 | -1.36% | +29.39% | +15.30% | +20.43% |
Smith And Wesson Brands IncUS SWBI | 14.34 | -1.04% | -0.15 | 84.07万 | 1,216.24万 | 4.28% | 6.38亿 | -3.50% | +3.24% | +34.65% | +45.29% |
Stifel Financial CorpUS SF | 77.24 | +0.14% | +0.11 | 84.07万 | 6,484.93万 | 1.75% | 119.34亿 | +4.28% | +9.07% | -10.32% | -7.47% |
德事隆US TXT | 91.39 | -0.02% | -0.02 | 84.02万 | 7,667.53万 | 1.31% | 159.17亿 | +3.79% | -0.16% | -2.26% | +4.84% |
Turbo Energy SAUS TURB | 2.15 | -4.87% | -0.11 | 84.02万 | 184.11万 | 9.27% | 2,583.68万 | -32.39% | -47.69% | +85.34% | +133.11% |
A10 Networks IncUS ATEN | 24.00 | -2.83% | -0.70 | 83.98万 | 2,018.30万 | 4.49% | 17.21亿 | +0.04% | +13.96% | +38.89% | +35.67% |