| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.96 | -5.25% | -0.33 | 98.37万 | 588.66万 | 6.28% | 5.77亿 | +8.17% | +1.19% | +3.65% | +19.44% |
伊利诺伊机械US ITW | 265.61 | +0.46% | +1.22 | 98.33万 | 2.61亿 | 1.73% | 765.49亿 | -2.77% | +1.87% | +4.39% | +7.84% |
斑马技术US ZBRA | 233.04 | +1.48% | +3.40 | 98.24万 | 2.28亿 | 2.23% | 114.64亿 | +4.47% | +12.30% | -2.38% | -4.03% |
Global Business Travel Group, Inc.US GBTG | 5.82 | -0.17% | -0.01 | 98.15万 | 571.19万 | 3.17% | 30.47亿 | +3.74% | +4.11% | -21.24% | -23.92% |
Capitol Federal FinancialUS CFFN | 7.55 | -0.40% | -0.03 | 98.14万 | 740.50万 | 1.19% | 9.80亿 | -1.44% | +8.79% | +13.53% | +10.87% |
VanEck Digital Transformation ETFUS DAPP | 18.54 | +0.43% | +0.08 | 98.12万 | 1,806.73万 | 3.95% | 3.45亿 | +12.57% | +11.15% | -6.17% | +12.16% |
都市服饰US URBN | 69.48 | +1.88% | +1.28 | 98.12万 | 6,801.57万 | 2.34% | 59.48亿 | +1.11% | +8.99% | -1.15% | -7.68% |
Arvinas Holding Company LLCUS ARVN | 11.00 | +0.27% | +0.03 | 98.09万 | 1,069.02万 | 3.28% | 7.06亿 | -1.52% | +1.01% | -8.56% | -7.25% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.01 | -0.24% | -0.12 | 98.07万 | 4,807.30万 | 0.89% | 128.26亿 | +1.39% | +6.85% | +5.17% | +7.83% |
Kodiak Sciences Inc.US KOD | 40.41 | -3.74% | -1.57 | 98.00万 | 3,953.09万 | 7.68% | 24.96亿 | -4.60% | +83.02% | +51.69% | +44.53% |
RPM International IncUS RPM | 105.65 | +0.48% | +0.50 | 97.88万 | 1.04亿 | 1.78% | 135.46亿 | -4.79% | +6.87% | -2.07% | +1.59% |
Nomad Foods LimitedUS NOMD | 9.57 | -0.10% | -0.01 | 97.88万 | 937.63万 | 2.40% | 13.59亿 | -3.82% | -2.35% | -19.92% | -23.50% |
Xenon制药US XENE | 58.43 | -0.76% | -0.45 | 97.69万 | 5,688.75万 | 1.80% | 55.76亿 | -0.27% | +6.10% | +40.83% | +30.37% |
Weatherford International PLCUS WFRD | 99.26 | -0.53% | -0.53 | 97.63万 | 9,718.46万 | 2.23% | 71.20亿 | -3.91% | +14.78% | +19.39% | +26.83% |
Aecom Technology CorporationUS ACM | 85.63 | -0.97% | -0.84 | 97.60万 | 8,376.57万 | 2.14% | 110.70亿 | +0.13% | -5.01% | -10.79% | -10.18% |
Lifezone Holdings LtdUS LZM | 3.89 | 0.00% | 0.00 | 97.59万 | 369.27万 | 7.33% | 3.50亿 | -2.75% | 0.00% | -31.75% | -8.90% |
Cornerstone Total Return Fund IncUS CRF | 7.18 | -0.83% | -0.06 | 97.59万 | 703.06万 | 0.93% | 11.56亿 | +1.13% | +2.13% | -9.23% | -10.36% |
达纳US DAN | 35.32 | -0.14% | -0.05 | 97.58万 | 3,457.74万 | 2.14% | 38.70亿 | -2.24% | +9.42% | +29.61% | +48.65% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 23.33 | +27.21% | +4.99 | 97.43万 | 1,993.40万 | 27.81% | 2,099.70万 | +48.69% | +88.30% | -0.55% | +14.70% |
Federated Hermes IncUS FHI | 56.95 | -1.81% | -1.05 | 97.41万 | 5,530.37万 | 2.86% | 43.27亿 | +0.04% | +1.79% | +6.77% | +9.37% |