| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
凌云半导体US CRUS | 112.25 | -0.78% | -0.88 | 59.12万 | 6,667.82万 | 2.49% | 56.26亿 | +3.48% | -10.14% | -28.90% | -5.27% |
Corsair Gaming, Inc.US CRSR | 12.68 | -0.70% | -0.09 | 59.08万 | 753.57万 | 3.06% | 13.72亿 | +5.67% | -11.64% | +46.93% | +113.47% |
Omada HealthUS OMDA | 22.88 | +2.65% | +0.59 | 59.01万 | 1,331.07万 | 5.00% | 14.01亿 | -3.42% | -3.34% | +33.80% | +44.99% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.25 | -0.75% | -0.08 | 58.91万 | 662.02万 | 1.32% | 2.97亿 | +0.05% | -2.89% | -3.48% | -20.98% |
Xencor IncUS XNCR | 26.61 | -0.06% | -0.01 | 58.88万 | 1,559.62万 | 5.11% | 19.72亿 | +2.09% | +27.85% | +124.89% | +73.78% |
AvePoint Inc.US AVPT | 13.42 | -1.11% | -0.15 | 58.87万 | 789.42万 | 2.19% | 28.45亿 | -4.14% | +4.93% | +25.19% | -3.38% |
朱砂能源US VET | 12.80 | -1.69% | -0.22 | 58.84万 | 756.73万 | 2.07% | 19.62亿 | +2.73% | +17.86% | +12.48% | +53.48% |
Vista Gold CorpUS VGZ | 2.25 | -3.43% | -0.08 | 58.84万 | 132.65万 | 2.58% | 3.28亿 | +1.81% | +6.64% | +6.64% | +14.21% |
Columbia Research Enhanced Core ETFUS RECS | 45.74 | -0.32% | -0.15 | 58.80万 | 2,691.79万 | 0.48% | 61.26亿 | +0.89% | +1.00% | +7.74% | +12.01% |
Montana Technologies CorporationUS AIRJ | 4.55 | +2.25% | +0.10 | 58.71万 | 266.71万 | 4.49% | 3.34亿 | -0.22% | -23.14% | +10.30% | +15.48% |
联邦快递US FDX | 322.54 | -0.55% | -1.77 | 58.55万 | 1.89亿 | 1.22% | 763.09亿 | -2.52% | +1.24% | +1.03% | +11.66% |
Super League Gaming Inc.US SLE | 3.90 | +10.80% | +0.38 | 58.51万 | 222.61万 | 16.34% | 964.55万 | +1.04% | +34.95% | +18.54% | -46.76% |
狮子集团控股US LGHL | 0.4325 | -1.62% | -0.0071 | 58.45万 | 24.35万 | 11.15% | 39.91万 | -17.93% | -51.94% | -93.14% | -98.13% |
National VisionUS EYE | 16.76 | -0.65% | -0.11 | 58.37万 | 985.07万 | 3.32% | 13.25亿 | -3.57% | -25.68% | -4.66% | -35.09% |
Home BancSharesUS HOMB | 30.14 | +0.45% | +0.14 | 58.35万 | 1,758.07万 | 1.10% | 60.41亿 | +1.74% | -2.19% | +9.15% | +8.48% |
宏利金融US MFC | 44.30 | -0.65% | -0.29 | 58.35万 | 2,586.13万 | 0.90% | 736.22亿 | +3.60% | -0.05% | +12.87% | +22.11% |
Definitive Healthcare Corp.US DH | 1.04 | 0.00% | 0.00 | 58.34万 | 60.67万 | 2.88% | 1.11亿 | +29.61% | +45.76% | +25.08% | -63.76% |
VanEck Mortgage REIT Income ETFUS MORT | 9.84 | +0.92% | +0.09 | 58.33万 | 571.75万 | 1.44% | 3.66亿 | +0.31% | -0.51% | -1.50% | -6.37% |
奥洛兹美医疗US HALO | 110.31 | -0.41% | -0.45 | 58.32万 | 6,412.82万 | 1.94% | 125.20亿 | +4.71% | +6.97% | +56.47% | +63.91% |
ProShares UltraShort Ether ETFUS ETHD | 30.60 | +5.34% | +1.55 | 58.29万 | 1,790.92万 | 2.58% | 5,394.55万 | -5.70% | -45.74% | -66.71% | -38.19% |