| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多NFLX ETF-DirexionUS NFXL | 19.62 | +4.64% | +0.87 | 85.35万 | 1,664.08万 | 5.92% | 1.58亿 | +4.92% | +27.82% | -5.72% | -35.99% |
西蒙地产US SPG | 214.56 | -0.15% | -0.33 | 85.28万 | 1.83亿 | 1.10% | 695.80亿 | -1.71% | -6.46% | +5.41% | +15.91% |
Adient PLCUS ADNT | 19.06 | +1.22% | +0.23 | 85.20万 | 1,618.08万 | 3.35% | 14.69亿 | -4.75% | -9.41% | -14.99% | -0.57% |
Seacoast Banking Corp of FloridaUS SBCF | 34.37 | +0.17% | +0.06 | 85.16万 | 2,931.39万 | 0.89% | 33.42亿 | -0.72% | -1.07% | +17.30% | +9.39% |
城道通环保科技US CDTG | 1.07 | -5.31% | -0.06 | 85.12万 | 97.13万 | 15.04% | 323.25万 | -9.32% | +19.89% | -84.56% | -87.74% |
ProShares UltraShort Ether ETFUS ETHD | 32.45 | +5.36% | +1.65 | 85.10万 | 2,701.61万 | 9.45% | 5,655.79万 | -2.02% | -47.22% | -59.12% | -34.46% |
Science Applications InternationUS SAIC | 125.96 | -2.33% | -3.00 | 84.95万 | 1.08亿 | 4.63% | 53.25亿 | -1.62% | +7.54% | +9.79% | +25.13% |
Regency Centers CorpUS REG | 75.52 | +0.08% | +0.06 | 84.79万 | 6,407.74万 | 1.07% | 138.13亿 | -0.71% | -5.94% | -1.04% | +9.40% |
Vanguard Mega Cap Growth ETFUS MGK | 90.12 | -0.40% | -0.36 | 84.71万 | 7,658.30万 | 1.33% | 336.57亿 | +1.32% | +4.39% | -0.68% | +9.16% |
GoldMining IncUS GLDG | 1.09 | -4.39% | -0.05 | 84.70万 | 93.07万 | 8.33% | 2.33亿 | -5.22% | +31.17% | +1.87% | -12.80% |
MNTN, Inc.US MNTN | 13.23 | +5.00% | +0.63 | 84.63万 | 1,117.20万 | 5.24% | 9.90亿 | +2.56% | +43.49% | +36.67% | +10.80% |
科默斯银行US CBSH | 58.04 | -0.02% | -0.01 | 84.62万 | 4,917.66万 | 0.95% | 83.58亿 | -0.58% | -2.08% | +13.01% | +10.89% |
卡骆驰US CROX | 122.23 | +0.44% | +0.54 | 84.52万 | 1.04亿 | 1.97% | 58.60亿 | +0.10% | -4.52% | +3.17% | +42.93% |
MAA房产信托US MAA | 129.61 | +0.64% | +0.82 | 84.51万 | 1.09亿 | 1.07% | 150.80亿 | -1.29% | -2.06% | -2.21% | -6.69% |
uniQure N.V.US QURE | 48.72 | -1.69% | -0.84 | 84.37万 | 4,121.45万 | 2.46% | 33.80亿 | +0.72% | +11.67% | +63.05% | +103.59% |
Waste Connections IncUS WCN | 165.93 | +0.15% | +0.25 | 84.36万 | 1.40亿 | 1.27% | 418.23亿 | -2.05% | -0.87% | +9.97% | -5.38% |
Big Sky Industrial IncUS BSIN | 1.46 | -3.31% | -0.05 | 84.33万 | 124.88万 | 5.30% | 7,638.78万 | +4.29% | +28.07% | +37.74% | +58.08% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.75 | -0.26% | -0.14 | 84.24万 | 4,451.37万 | 1.13% | 178.03亿 | +0.71% | +3.57% | +0.21% | +12.69% |
Hess Midstream Partners LPUS HESM | 39.56 | -0.68% | -0.27 | 84.18万 | 3,343.18万 | 1.73% | 51.03亿 | +1.07% | -3.11% | +2.83% | +14.67% |
Qorvo, Inc.US QRVO | 94.73 | -1.51% | -1.45 | 84.16万 | 7,943.21万 | 3.23% | 83.57亿 | -0.87% | +4.59% | -9.55% | +12.09% |