| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Golar海运US GLNG | 40.99 | -0.17% | -0.07 | 81.00万 | 3,324.66万 | 2.14% | 42.91亿 | +0.54% | -3.14% | +5.48% | -3.14% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 74.21 | +0.22% | +0.16 | 80.98万 | 6,006.14万 | 0.70% | 100.18亿 | +2.25% | +1.76% | +21.04% | +16.96% |
Construction PartnersUS ROAD | 107.57 | -4.64% | -5.24 | 80.93万 | 8,854.23万 | 7.25% | 60.27亿 | +2.22% | +3.88% | +39.59% | +21.60% |
Texas Capital BancsharesUS TCBI | 89.73 | +0.29% | +0.26 | 80.87万 | 7,269.37万 | 3.20% | 41.19亿 | +3.91% | +18.50% | +36.18% | +14.74% |
iShares Core S&P U.S. Growth ETFUS IUSG | 153.50 | +0.03% | +0.05 | 80.82万 | 1.24亿 | 0.50% | 238.00亿 | +1.49% | +6.61% | +26.74% | +10.15% |
佳明US GRMN | 227.89 | +1.10% | +2.49 | 80.77万 | 1.84亿 | 1.46% | 438.78亿 | +5.54% | +14.92% | +19.06% | +10.49% |
Hope Bancorp, Inc.US HOPE | 11.39 | -0.61% | -0.07 | 80.70万 | 921.30万 | 1.79% | 14.59亿 | -0.96% | +13.00% | +17.06% | -7.32% |
Savers Value Village, Inc.US SVV | 10.14 | -0.39% | -0.04 | 80.67万 | 826.89万 | 5.30% | 15.74亿 | -1.36% | -2.41% | +6.51% | -1.07% |
Direxion每日三倍做多区域银行股ETFUS DPST | 102.96 | +0.74% | +0.76 | 80.55万 | 8,276.89万 | 4.27% | 7.28亿 | +0.94% | +38.87% | +66.98% | -6.27% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.99 | -0.28% | -0.11 | 80.52万 | 3,138.07万 | 0.60% | 30.46亿 | -0.20% | +0.21% | +3.86% | -6.95% |
HUB SecurityUS HUBC | 4.25 | +8.42% | +0.33 | 80.39万 | 338.27万 | 11.99% | 4,270.10万 | +68.65% | +106.31% | +55.68% | -38.41% |
Eaton Vance Tax-Managed Global DUS EXG | 8.82 | +0.80% | +0.07 | 80.30万 | 703.83万 | 1.47% | 26.98亿 | -0.79% | +3.40% | +15.14% | +7.96% |
ACCO BrandsUS ACCO | 3.75 | -1.06% | -0.04 | 80.26万 | 301.28万 | 3.17% | 3.38亿 | -1.83% | +10.62% | -0.53% | -28.57% |
Dimensional International Core Equity 2 ETFUS DFIC | 30.89 | -0.15% | -0.04 | 80.18万 | 2,477.73万 | 0.87% | 96.59亿 | -0.61% | +0.78% | +9.50% | +19.52% |
Avalo Therapeutics IncUS AVTX | 6.25 | +10.42% | +0.59 | 80.12万 | 487.58万 | 17.67% | 6,767.26万 | +30.75% | +31.30% | +28.34% | -15.88% |
Baldwin Insurance GroupUS BWIN | 41.84 | -2.67% | -1.15 | 80.10万 | 3,355.32万 | 6.89% | 29.56亿 | +2.65% | +6.30% | +0.17% | +7.95% |
Polyrizon Ltd.US PLRZ | 0.9985 | +2.98% | +0.0289 | 80.09万 | 77.99万 | 12.79% | 532.00万 | +41.23% | +31.69% | -98.75% | -99.82% |
火神材料US VMC | 266.60 | +1.37% | +3.59 | 80.02万 | 2.12亿 | 1.78% | 352.19亿 | -0.89% | +3.28% | +10.82% | +3.64% |
VTEXUS VTEX | 6.38 | -5.62% | -0.38 | 79.91万 | 521.06万 | 6.66% | 11.63亿 | +3.57% | 0.00% | +27.09% | +8.32% |
基立福US GRFS | 9.94 | -1.09% | -0.11 | 79.61万 | 797.33万 | 3.13% | 67.63亿 | +2.05% | +14.25% | +38.44% | +33.60% |