| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aptevo Therapeutics Inc.US APVO | 0.3100 | -3.12% | -0.0100 | 68.69万 | 20.91万 | 24.22% | 251.39万 | -8.82% | -51.23% | -91.07% | -92.81% |
AINOS Inc.US AIMD | 0.5280 | -2.91% | -0.0158 | 68.66万 | 37.64万 | 4.49% | 1,096.35万 | -3.98% | -2.04% | -14.87% | +15.79% |
ORGANIGRAM HOLDUS OGI | 1.31 | -3.68% | -0.05 | 68.66万 | 89.99万 | 4.39% | 1.75亿 | +2.34% | +31.00% | 0.00% | -18.63% |
Guggenheim Strategic OpportunitiUS GOF | 14.65 | -0.07% | -0.01 | 68.53万 | 999.79万 | 1.13% | 23.79亿 | -0.61% | +4.12% | -6.57% | -4.00% |
商品指数ETF-PowerShares DBUS DBC | 21.16 | -0.14% | -0.03 | 68.37万 | 1,448.89万 | 0.78% | 11.49亿 | -0.47% | -0.14% | -6.62% | -1.03% |
道指反向ETFUS DOG | 26.34 | -0.34% | -0.09 | 68.27万 | 1,803.78万 | 1.17% | 1.31亿 | -0.79% | -10.56% | +0.50% | -0.75% |
Argo Blockchain PlcUS ARBK | 0.4523 | -2.98% | -0.0139 | 68.25万 | 30.14万 | 8.79% | 3,233.38万 | +26.69% | +36.94% | -1.46% | -19.95% |
Hilton Grand Vacations Inc.US HGV | 41.52 | -1.26% | -0.53 | 68.23万 | 2,828.65万 | 1.58% | 38.06亿 | +0.92% | +26.12% | +1.24% | +6.60% |
美国包装公司US PKG | 194.44 | +0.11% | +0.22 | 68.12万 | 1.32亿 | 1.47% | 173.72亿 | +2.13% | +6.79% | -6.48% | -13.63% |
ITT Inc.US ITT | 153.31 | +0.27% | +0.41 | 68.08万 | 1.04亿 | 2.34% | 120.65亿 | +2.61% | +22.26% | +8.02% | +7.30% |
Progress Software CorporationUS PRGS | 62.89 | -0.36% | -0.23 | 68.06万 | 4,288.65万 | 1.34% | 27.06亿 | +1.35% | +14.70% | +14.14% | -3.47% |
Teucrium Wheat FundUS WEAT | 4.50 | +0.67% | +0.03 | 68.06万 | 305.56万 | 1.66% | 1.18亿 | +2.51% | -4.05% | -13.96% | -6.64% |
MasterBrand, Inc.US MBC | 11.00 | -1.52% | -0.17 | 67.93万 | 745.87万 | 1.70% | 13.94亿 | -0.45% | -0.45% | -23.08% | -24.71% |
Performance Food GroupUS PFGC | 87.60 | -0.56% | -0.49 | 67.89万 | 5,950.98万 | 1.45% | 136.74亿 | +0.09% | +16.38% | +7.03% | +3.61% |
基立福US GRFS | 8.00 | +3.09% | +0.24 | 67.78万 | 536.09万 | 4.92% | 54.43亿 | +3.49% | +14.12% | +7.38% | +7.53% |
Annovis Bio, Inc.US ANVS | 2.12 | +18.44% | +0.33 | 67.74万 | 132.51万 | 21.69% | 4,131.08万 | +36.77% | +57.04% | -0.47% | -57.85% |
Patria Investments LtdUS PAX | 12.82 | -0.23% | -0.03 | 67.67万 | 866.81万 | 2.14% | 20.27亿 | +4.74% | +32.16% | +7.10% | +10.23% |
Wellchange HoldingsUS WCT | 0.2899 | -3.04% | -0.0091 | 67.64万 | 19.81万 | 4.78% | 1,341.22万 | +0.31% | +14.54% | -88.02% | -69.81% |
荣业食品US WYHG | 1.58 | -2.47% | -0.04 | 67.64万 | 107.83万 | 17.90% | 7,952.29万 | -83.28% | -78.53% | -84.29% | -73.67% |
Viper Energy Partners LPUS VNOM | 41.28 | -0.19% | -0.08 | 67.61万 | 2,775.28万 | 2.44% | 54.11亿 | -2.16% | +4.35% | -14.59% | -15.88% |