| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
爱恩铁山US IRM | 99.67 | +0.99% | +0.98 | 86.55万 | 8,609.93万 | 1.38% | 294.07亿 | +1.71% | -2.90% | +20.04% | -5.18% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 67.12 | -0.31% | -0.21 | 86.47万 | 5,805.63万 | 1.72% | 0.00 | +1.45% | -2.43% | +12.37% | -5.06% |
Westlake Chemical CorpUS WLK | 81.44 | -2.39% | -1.99 | 86.35万 | 7,057.34万 | 4.00% | 104.44亿 | -4.59% | +14.41% | -12.80% | -28.97% |
公寓投管US AIV | 8.65 | 0.00% | 0.00 | 86.32万 | 746.27万 | 1.27% | 12.26亿 | -0.57% | +1.53% | +11.33% | -4.84% |
BWX Technologies IncUS BWXT | 142.95 | +0.43% | +0.61 | 86.25万 | 1.23亿 | 1.85% | 130.60亿 | +4.30% | +1.72% | +39.72% | +28.33% |
Outlook Therapeutics, Inc.US OTLK | 2.18 | -5.63% | -0.13 | 86.21万 | 189.62万 | 10.58% | 9,342.11万 | +5.31% | +29.76% | +45.33% | +15.34% |
Ellington投资US EFC | 13.13 | -0.83% | -0.11 | 86.19万 | 1,133.59万 | 1.96% | 12.41亿 | -0.68% | +2.58% | +4.62% | +8.33% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.71 | +0.42% | +0.09 | 86.07万 | 1,870.03万 | 0.27% | 6.46亿 | +0.23% | +0.05% | -1.94% | +2.31% |
Kestra Medical Technologies IncUS KMTS | 15.90 | -3.40% | -0.56 | 86.07万 | 1,386.45万 | 8.84% | 8.16亿 | +6.64% | +2.55% | -33.75% | -6.47% |
华美US EWBC | 108.95 | +0.67% | +0.73 | 86.00万 | 9,334.26万 | 1.48% | 150.16亿 | +1.87% | +16.39% | +37.55% | +13.77% |
谐波US HLIT | 9.25 | -0.96% | -0.09 | 85.94万 | 798.65万 | 2.52% | 10.46亿 | +0.98% | +5.23% | +6.69% | -30.08% |
再鼎医药US ZLAB | 33.57 | -6.78% | -2.44 | 85.91万 | 2,933.91万 | 4.53% | 37.12亿 | +2.57% | -9.10% | +3.20% | +28.18% |
Onestream IncUS OS | 24.99 | +0.64% | +0.16 | 85.83万 | 2,147.10万 | 1.75% | 44.05亿 | -0.16% | -12.50% | +26.28% | -12.38% |
eXp World Holdings, Inc.US EXPI | 9.91 | -2.75% | -0.28 | 85.81万 | 855.14万 | 5.11% | 15.48亿 | -2.08% | +11.10% | +12.61% | -13.90% |
Algoma Steel Inc.US ASTL | 7.02 | +1.74% | +0.12 | 85.79万 | 606.20万 | 4.64% | 7.37亿 | +0.57% | +5.41% | +44.74% | -28.22% |
Cyngn IncUS CYN | 8.61 | -2.49% | -0.22 | 85.76万 | 740.57万 | 10.08% | 4,356.23万 | -13.03% | +110.26% | +80.88% | -93.24% |
Aehr Test SystemsUS AEHR | 15.07 | -2.65% | -0.41 | 85.62万 | 1,302.14万 | 5.36% | 4.50亿 | +6.80% | +30.93% | +81.57% | -9.38% |
Reynolds Consumer Products, Inc.US REYN | 21.73 | -1.00% | -0.22 | 85.56万 | 1,860.47万 | 1.82% | 45.70亿 | -0.59% | +3.18% | -9.76% | -19.49% |
Prudential Global Short DurationUS GHY | 12.80 | -1.08% | -0.14 | 85.41万 | 1,098.11万 | 1.85% | 5.24亿 | -5.60% | -3.40% | +6.84% | +3.90% |
云米科技US VIOT | 3.30 | -1.20% | -0.04 | 85.37万 | 284.83万 | 8.98% | 2.25亿 | +13.79% | +146.27% | +157.81% | +126.03% |