| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mistras GroupUS MG | 21.35 | +3.29% | +0.68 | 9.92万 | 212.15万 | 2.98% | 6.79亿 | +2.79% | +2.89% | +36.25% | +68.77% |
Voyager Therapeutics IncUS VYGR | 2.05 | -0.49% | -0.01 | 9.91万 | 20.16万 | 2.18% | 1.26亿 | -16.33% | -33.66% | -33.66% | -47.84% |
Teucrium Sugar FundUS CANE | 12.19 | -2.25% | -0.28 | 9.89万 | 120.42万 | 0.64% | 5,668.35万 | +1.16% | +10.32% | +26.19% | +24.96% |
ServisFirst Bancshares, Inc.US SFBS | 39.97 | +1.02% | +0.41 | 9.89万 | 395.39万 | 1.35% | 43.66亿 | +4.05% | -3.58% | -8.15% | +11.34% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.99 | +0.88% | +0.25 | 9.88万 | 286.29万 | 0.47% | 1.65亿 | +2.53% | +2.93% | +7.03% | +20.24% |
DoubleLine Income Solutions FundUS DSL | 9.81 | +0.26% | +0.03 | 9.87万 | 96.71万 | 0.87% | 11.23亿 | -1.06% | -3.87% | -7.76% | -13.00% |
Runway Growth Finance Corp.US RWAY | 6.45 | -1.07% | -0.07 | 9.87万 | 63.80万 | 1.15% | 2.70亿 | +0.86% | -3.59% | +17.92% | -27.77% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 50.52 | +0.56% | +0.28 | 9.86万 | 498.89万 | 0.79% | 33.66亿 | +3.40% | +2.29% | +0.84% | +2.79% |
Utz Brands, Inc.US UTZ | 14.32 | -0.03% | 0.00 | 9.84万 | 140.83万 | 0.07% | 20.58亿 | +0.10% | +0.53% | +1.60% | +37.91% |
Sezzle IncUS SEZL | 133.04 | +0.51% | +0.67 | 9.83万 | 1,314.89万 | 3.15% | 44.73亿 | +3.42% | +14.15% | -16.33% | +109.59% |
原油ETF-PowerSharesUS DBO | 25.27 | +0.12% | +0.03 | 9.83万 | 248.38万 | 0.71% | 2.82亿 | +4.72% | +0.92% | +8.97% | +107.13% |
Bicara TherapeuticsUS BCAX | 17.08 | -3.09% | -0.54 | 9.82万 | 168.28万 | 3.97% | 11.30亿 | -2.43% | -24.58% | -38.42% | +1.46% |
iShares S&P Asia 50 Index FundUS AIA | 130.45 | -1.21% | -1.60 | 9.82万 | 1,280.50万 | 0.88% | 45.33亿 | -7.10% | -7.19% | -3.10% | +33.78% |
Mineralys Therapeutics, Inc.US MLYS | 21.24 | -1.85% | -0.40 | 9.81万 | 208.65万 | 2.63% | 18.72亿 | -9.11% | -24.20% | -21.33% | -41.47% |
星际时尚US STFS | 4.08 | +4.41% | +0.17 | 9.81万 | 40.14万 | 5.37% | 6,202.56万 | +7.43% | +12.77% | +10.33% | +1.75% |
West Pharmaceutical Services IncUS WST | 385.48 | +0.64% | +2.46 | 9.81万 | 3,768.70万 | 1.15% | 272.33亿 | +5.32% | +6.40% | +8.44% | +40.10% |
Emera Inc.US EMA | 47.27 | +0.41% | +0.20 | 9.79万 | 462.90万 | 0.88% | 144.53亿 | +3.52% | -4.09% | -13.77% | -4.01% |
BlackRock TcpUS TCPC | 4.17 | -1.18% | -0.05 | 9.78万 | 40.92万 | 2.13% | 3.50亿 | +3.99% | +4.25% | +33.23% | -23.77% |
Spero Therapeutics Inc.US SPRO | 1.17 | +3.54% | +0.04 | 9.78万 | 11.33万 | 2.65% | 6,813.47万 | -2.50% | +3.54% | +0.86% | -49.79% |
莫霍克工业公司US MHK | 124.28 | +0.31% | +0.38 | 9.76万 | 1,225.21万 | 2.56% | 84.18亿 | +5.26% | -1.44% | +12.97% | +13.71% |