| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
达美乐比萨US DPZ | 480.43 | -0.38% | -1.83 | 35.23万 | 1.69亿 | 1.12% | 164.51亿 | -2.95% | -1.47% | -0.38% | +14.45% |
Cognition Therapeutics, IncUS CGTX | 0.2969 | -5.75% | -0.0181 | 35.12万 | 10.70万 | 10.86% | 1,840.57万 | -8.70% | -32.18% | -35.22% | -57.66% |
NAPCO Security TechnologiesUS NSSC | 28.10 | -1.37% | -0.39 | 35.12万 | 985.25万 | 2.39% | 10.02亿 | +0.97% | +22.81% | +15.83% | -20.98% |
Airsculpt TechnologiesUS AIRS | 4.25 | +2.16% | +0.09 | 35.09万 | 146.83万 | 8.17% | 2.50亿 | +19.05% | +116.84% | -4.92% | -18.11% |
Dimensional International High Profitability ETFUS DIHP | 28.88 | +0.24% | +0.07 | 35.08万 | 1,011.84万 | 1.41% | 38.81亿 | +0.91% | +4.83% | +7.20% | +14.47% |
美国像素US PXLW | 0.4901 | -3.08% | -0.0156 | 35.06万 | 17.32万 | 3.36% | 3,085.31万 | -9.48% | -13.75% | -34.65% | -32.82% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.46 | +1.69% | +0.19 | 35.03万 | 399.69万 | 3.46% | 3.50亿 | +1.87% | +14.60% | +14.60% | +14.60% |
黛安娜船舶US DSX | 1.43 | -4.67% | -0.07 | 35.02万 | 50.90万 | 6.00% | 1.66亿 | -5.92% | -2.72% | -23.53% | -27.04% |
Token Cat LtdUS TC | 0.7890 | -0.13% | -0.0010 | 34.97万 | 28.08万 | 12.66% | 250.21万 | +5.34% | +31.50% | -16.58% | -30.18% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 10.64 | -2.65% | -0.29 | 34.96万 | 370.48万 | 4.55% | 1,553.44万 | -6.09% | +37.47% | +3.80% | -25.05% |
ZYMEWORKS INC (US)US ZYME | 11.54 | +0.52% | +0.06 | 34.94万 | 402.73万 | 3.27% | 8.04亿 | -1.45% | -8.19% | -13.49% | -21.17% |
Ares Acquisition Corp IIUS AACT | 11.29 | 0.00% | 0.00 | 34.94万 | 394.11万 | 0.09% | 6.98亿 | +0.18% | +0.27% | +2.08% | +2.82% |
FTI咨询US FCN | 166.75 | +0.09% | +0.15 | 34.91万 | 5,815.16万 | 1.97% | 56.15亿 | -0.05% | +2.50% | +1.16% | -12.76% |
DIREXION DAILY MSFT BULL 2X SHARESUS MSFU | 41.48 | -2.10% | -0.89 | 34.89万 | 1,453.48万 | 2.03% | 1.36亿 | -2.01% | +30.65% | +24.04% | +5.07% |
22nd CenturyUS XXII | 0.8780 | -7.77% | -0.0740 | 34.85万 | 30.90万 | 10.08% | 1,010.37万 | -18.70% | +9.34% | -56.53% | -83.47% |
罗素2000指数两倍做空ETFUS TWM | 49.76 | +0.93% | +0.46 | 34.80万 | 1,742.65万 | 3.45% | 4,243.18万 | +7.59% | -8.19% | +3.02% | +11.97% |
Cellectar Biosciences Inc.US CLRB | 0.2491 | -1.15% | -0.0029 | 34.80万 | 8.67万 | 6.51% | 1,147.85万 | +1.67% | -19.65% | -13.36% | -16.69% |
Nuveen Credit Strategies IncomUS JQC | 5.22 | 0.00% | 0.00 | 34.74万 | 181.36万 | 0.57% | 7.08亿 | -1.69% | +2.35% | -5.26% | -8.26% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 19.27 | -2.53% | -0.50 | 34.74万 | 664.76万 | 2.83% | 1.59亿 | -10.20% | -3.17% | -28.68% | -25.28% |
Riverview Bancorp IncUS RVSB | 5.79 | -1.70% | -0.10 | 34.72万 | 202.54万 | 5.94% | 1.21亿 | -5.08% | -2.20% | +12.21% | +0.87% |