| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
卡比海运US KEX | 110.83 | -1.55% | -1.75 | 41.79万 | 4,653.66万 | 2.21% | 62.18亿 | -1.20% | +1.53% | +10.27% | +4.75% |
嘉银通US EEFT | 107.73 | -3.92% | -4.39 | 41.75万 | 4,518.97万 | 3.15% | 46.59亿 | -3.70% | -1.63% | -0.07% | +4.76% |
LivaNova PLCUS LIVN | 45.76 | -1.87% | -0.87 | 41.71万 | 1,913.93万 | 1.80% | 24.95亿 | -0.41% | +4.43% | +12.05% | -1.19% |
艾奥特通讯US ALLT | 8.14 | -0.61% | -0.05 | 41.60万 | 337.44万 | 6.78% | 3.23亿 | -8.95% | +0.99% | +36.81% | +36.81% |
Highpeak Energy Acquisition CorpUS HPK | 11.90 | +5.03% | +0.57 | 41.56万 | 488.45万 | 4.99% | 15.00亿 | +6.63% | +19.96% | -4.26% | -19.05% |
WorkivaUS WK | 65.73 | -1.60% | -1.07 | 41.49万 | 2,749.42万 | 2.40% | 36.63亿 | -5.03% | -8.38% | -26.41% | -39.97% |
Quanex Building ProductsUS NX | 19.31 | -3.11% | -0.62 | 41.45万 | 802.92万 | 3.23% | 8.83亿 | +2.17% | +4.66% | -4.22% | -20.34% |
JPMorgan Income ETFUS JPIE | 45.91 | -0.09% | -0.04 | 41.45万 | 1,902.97万 | 0.09% | 39.29亿 | +0.28% | +0.28% | -0.13% | +0.64% |
Rev Group Inc.US REVG | 44.23 | -1.80% | -0.81 | 41.44万 | 1,838.33万 | 1.89% | 21.58亿 | -1.32% | +16.95% | +38.57% | +38.78% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 47.41 | -0.13% | -0.06 | 41.42万 | 1,967.94万 | 4.21% | 62.66亿 | +2.07% | +6.40% | +27.86% | +115.50% |
AMN医疗服务US AMN | 21.58 | -0.18% | -0.04 | 41.38万 | 889.13万 | 2.87% | 8.26亿 | +2.27% | -3.57% | -12.20% | -9.78% |
Kornit Digital Ltd.US KRNT | 19.54 | -4.12% | -0.84 | 41.36万 | 816.60万 | 5.10% | 9.00亿 | -13.31% | -12.73% | -10.65% | -36.87% |
Excelerate Energy, Inc.US EE | 30.80 | +0.16% | +0.05 | 41.31万 | 1,273.23万 | 1.76% | 9.86亿 | -2.56% | +5.30% | +6.57% | +1.82% |
MasTec IncUS MTZ | 162.10 | -0.73% | -1.20 | 41.31万 | 6,688.04万 | 2.39% | 125.80亿 | -0.98% | +4.17% | +28.68% | +19.07% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.84 | -0.43% | -0.09 | 41.27万 | 859.40万 | 0.53% | 10.92亿 | +0.73% | +0.73% | -1.19% | +0.92% |
Frontdoor IncUS FTDR | 56.43 | -0.84% | -0.48 | 41.26万 | 2,325.68万 | 1.88% | 41.52亿 | -2.61% | +2.51% | +49.13% | +3.22% |
CareCloudUS CCLD | 2.07 | -4.17% | -0.09 | 41.26万 | 86.34万 | 4.17% | 8,760.47万 | -5.05% | +1.97% | +25.45% | -43.44% |
罗素中型价值股指数ETF-iSharesUS IWS | 128.66 | -1.30% | -1.70 | 41.18万 | 5,313.11万 | 1.23% | 129.69亿 | -0.97% | -0.69% | +1.25% | -0.53% |
Paysign IncUS PAYS | 4.86 | -3.76% | -0.19 | 41.17万 | 202.35万 | 4.06% | 2.63亿 | -1.42% | +26.56% | +104.20% | +60.93% |
第一信托全球战略商品策略基金US FTGC | 25.53 | +2.00% | +0.50 | 41.16万 | 1,049.84万 | 1.02% | 24.93亿 | +2.78% | +4.16% | +0.39% | +6.69% |