| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联合原生态食品US UNFI | 39.16 | -0.46% | -0.18 | 50.97万 | 2,000.49万 | 3.45% | 23.86亿 | +0.98% | +15.18% | +10.65% | +16.31% |
Onespan IncUS OSPN | 11.19 | +0.45% | +0.05 | 50.92万 | 569.58万 | 2.51% | 4.26亿 | -3.28% | -3.12% | -7.52% | -12.85% |
Trustmark CorporationUS TRMK | 44.57 | -0.56% | -0.25 | 50.81万 | 2,269.50万 | 2.16% | 26.30亿 | +1.64% | +10.35% | +18.10% | +14.43% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.45 | +2.75% | +0.36 | 50.66万 | 679.34万 | 1.76% | 10.25亿 | +1.97% | +7.17% | -11.10% | -7.11% |
哈勃集团US HUBB | 522.30 | -0.37% | -1.95 | 50.65万 | 2.65亿 | 2.09% | 277.58亿 | +3.82% | +10.53% | +24.63% | +17.61% |
Nova LtdUS NVMI | 451.85 | +2.16% | +9.54 | 50.65万 | 2.29亿 | 3.32% | 133.98亿 | -1.94% | -0.05% | +55.96% | +37.60% |
Paymentus Holdings, Inc.US PAY | 24.41 | +4.01% | +0.94 | 50.54万 | 1,232.58万 | 3.79% | 30.51亿 | -3.40% | -14.08% | -29.61% | -22.73% |
健康流科技US HSTM | 20.00 | -1.38% | -0.28 | 50.54万 | 1,009.08万 | 2.47% | 5.93亿 | +0.05% | -6.15% | -18.77% | -13.31% |
CS Disco, Inc.US LAW | 3.09 | +2.32% | +0.07 | 50.54万 | 156.81万 | 9.27% | 1.93亿 | -20.15% | -50.72% | -51.57% | -60.18% |
High Tide Inc.US HITI | 2.38 | +0.42% | +0.01 | 50.51万 | 120.45万 | 3.38% | 2.09亿 | 0.00% | -6.67% | -12.18% | -10.19% |
2倍做多INTC ETF-GraniteSharesUS INTW | 57.87 | -3.23% | -1.93 | 50.41万 | 2,974.78万 | 7.93% | 1.26亿 | -7.67% | -20.22% | +41.80% | +34.11% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.72 | +1.60% | +0.09 | 50.25万 | 288.78万 | 5.15% | 5.54亿 | -1.21% | -0.52% | +68.24% | +14.63% |
瑞士ETF-iShares MSCIUS EWL | 64.26 | -0.28% | -0.18 | 50.03万 | 3,215.15万 | 0.63% | 17.27亿 | +1.31% | +6.82% | +14.02% | +7.17% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 329.49 | +6.72% | +20.74 | 50.01万 | 1.65亿 | 6.46% | 28.01亿 | -6.92% | -18.64% | +88.50% | +35.23% |
美国铜指数基金US CPER | 35.58 | +1.83% | +0.64 | 49.98万 | 1,776.30万 | 1.28% | 9.06亿 | -2.06% | -0.36% | +14.29% | +1.77% |
Mercury Systems IncUS MRCY | 86.66 | +4.01% | +3.34 | 49.97万 | 4,353.20万 | 5.94% | 52.08亿 | +2.73% | -10.75% | +28.29% | +18.70% |
LUCID DIAGNOSTICS INC.US LUCD | 1.34 | +3.88% | +0.05 | 49.94万 | 66.05万 | 5.43% | 1.84亿 | +10.74% | +10.74% | +31.37% | +22.94% |
FutureFuel CorporationUS FF | 3.95 | +5.62% | +0.21 | 49.91万 | 193.34万 | 6.02% | 1.73亿 | +6.18% | +20.43% | +27.42% | +23.82% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 51.20 | +1.21% | +0.61 | 49.90万 | 2,558.51万 | 2.96% | 21.90亿 | -0.43% | +1.47% | +11.84% | +6.27% |
Calamos Autocallable Income ETFUS CAIE | 26.55 | +0.53% | +0.14 | 49.87万 | 1,324.05万 | 0.91% | 7.25亿 | -0.86% | +0.11% | -1.19% | -0.71% |