| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
METALLUSUS MTUS | 12.30 | -1.52% | -0.19 | 36.15万 | 444.89万 | 2.48% | 5.17亿 | -8.21% | -4.43% | -21.66% | -12.95% |
MicroSectors FANG+ Index ETNUS FNGS | 58.54 | -0.61% | -0.36 | 36.11万 | 2,108.99万 | 1.81% | 4.39亿 | -1.15% | +8.71% | +7.10% | +2.06% |
Trinity Industries IncUS TRN | 25.36 | -1.05% | -0.27 | 36.07万 | 914.95万 | 1.52% | 20.70亿 | -5.62% | +1.04% | -18.17% | -27.75% |
ArriVent BioPharmaUS AVBP | 20.40 | -1.11% | -0.23 | 36.06万 | 727.63万 | 5.24% | 6.98亿 | +5.37% | -2.02% | -13.92% | -23.42% |
Navigator Holdings Ltd.US NVGS | 13.99 | +2.19% | +0.30 | 36.03万 | 500.97万 | 3.79% | 9.69亿 | -0.43% | +8.96% | -8.02% | -8.86% |
爱回收US RERE | 2.62 | -1.87% | -0.05 | 35.99万 | 93.90万 | 5.24% | 5.76亿 | -6.76% | +9.62% | -12.37% | -9.03% |
做空TSLA 期权收益策略ETF-YieldMaxUS CRSH | 4.84 | +0.41% | +0.02 | 35.94万 | 174.14万 | 1.87% | 3,206.50万 | +3.64% | -20.26% | -31.35% | -21.04% |
Nuvalent, Inc.US NUVL | 73.49 | +0.36% | +0.26 | 35.90万 | 2,634.04万 | 2.77% | 52.77亿 | +0.23% | +0.01% | -1.90% | -6.12% |
Baldwin Insurance GroupUS BWIN | 38.00 | -0.26% | -0.10 | 35.87万 | 1,364.78万 | 2.19% | 26.84亿 | -3.11% | -9.44% | -4.93% | -1.96% |
Farmland Partners IncUS FPI | 10.75 | -0.55% | -0.06 | 35.86万 | 387.28万 | 1.90% | 4.91亿 | +1.90% | +6.75% | -7.41% | -8.59% |
The BancorpUS TBBK | 51.10 | -1.31% | -0.68 | 35.84万 | 1,838.28万 | 3.44% | 23.87亿 | -5.25% | +6.48% | -7.66% | -2.91% |
Shenandoah Telecommunications CoUS SHEN | 11.26 | -0.44% | -0.05 | 35.79万 | 399.92万 | 2.56% | 6.18亿 | -3.51% | -11.55% | +4.74% | -10.71% |
Direxion Daily MU Bull 2X SharesUS MUU | 14.28 | -3.38% | -0.50 | 35.77万 | 495.47万 | 5.95% | 2,320.50万 | -9.73% | +33.83% | -14.85% | -6.73% |
Anaptysbio IncUS ANAB | 20.44 | -1.45% | -0.30 | 35.77万 | 732.38万 | 3.47% | 6.01亿 | +1.09% | -1.26% | +24.63% | +54.38% |
高盛BDC基金US GSBD | 11.00 | +0.09% | +0.01 | 35.76万 | 393.44万 | 1.27% | 12.90亿 | -2.57% | +0.73% | -14.33% | -9.09% |
Stellar Bancorp, Inc.US STEL | 26.74 | +0.22% | +0.06 | 35.74万 | 949.64万 | 2.51% | 13.76亿 | -2.76% | +3.36% | -6.73% | -5.68% |
MakeMyTrip LimitedUS MMYT | 103.37 | +2.62% | +2.64 | 35.74万 | 3,685.20万 | 5.11% | 113.48亿 | -1.96% | -3.97% | +11.07% | -7.94% |
CARGO TherapeuticsUS CRGX | 4.10 | 0.00% | 0.00 | 35.74万 | 146.97万 | 3.90% | 1.89亿 | -0.49% | -9.09% | +12.64% | -71.57% |
NukkleusUS NUKK | 18.00 | -10.09% | -2.02 | 35.74万 | 636.47万 | 10.29% | 8,622.78万 | +12.99% | +15.76% | +27.84% | -50.91% |
西科国际US WCC | 164.68 | -0.70% | -1.16 | 35.71万 | 5,876.69万 | 2.15% | 80.37亿 | -4.98% | +1.91% | -8.42% | -9.00% |