| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.98 | +0.28% | +0.07 | 34.68万 | 865.81万 | 0.20% | 33.07亿 | +0.02% | +0.50% | +1.61% | -0.77% |
High Templar Tech LimitedUS HTT | 3.11 | +0.49% | +0.02 | 34.67万 | 107.29万 | 1.62% | 4.81亿 | +2.14% | +3.16% | +42.43% | -12.54% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 29.41 | -4.79% | -1.48 | 34.67万 | 1,027.41万 | 3.22% | 7.91亿 | -16.59% | -18.71% | -11.53% | -14.18% |
沃尔弗林集团US WWW | 17.25 | +2.92% | +0.49 | 34.65万 | 595.69万 | 4.42% | 14.14亿 | -2.76% | +0.52% | +9.32% | -4.96% |
Delek US HoldingsUS DK | 43.23 | -0.41% | -0.18 | 34.64万 | 1,489.96万 | 4.54% | 26.49亿 | -1.86% | +1.12% | -8.86% | +45.75% |
Cognyte Software Ltd.US CGNT | 8.09 | -0.86% | -0.07 | 34.64万 | 279.47万 | 2.82% | 5.96亿 | -6.90% | -22.21% | +4.39% | -13.94% |
Aureus Greenway Holdings Inc.US PUSA | 3.88 | -5.37% | -0.22 | 34.63万 | 135.64万 | 6.10% | 8,382.62万 | -12.22% | +6.30% | +13.78% | +23.17% |
Intercorp Financial Services Inc.US IFS | 55.42 | +1.06% | +0.58 | 34.61万 | 1,905.76万 | 3.39% | 61.52亿 | -0.70% | +9.94% | +16.36% | +30.83% |
AVANOS MEDICALUS AVNS | 24.90 | -0.14% | -0.03 | 34.58万 | 861.27万 | 0.26% | 11.62亿 | -0.26% | +0.59% | +84.13% | +121.68% |
BKV Corp.US BKV | 25.33 | -0.65% | -0.16 | 34.56万 | 875.14万 | 3.51% | 27.60亿 | +4.48% | -6.48% | -15.41% | -6.72% |
星竞威武US NIPG | 0.2799 | +2.53% | +0.0069 | 34.54万 | 9.07万 | 20.04% | 6,279.77万 | -23.80% | -36.42% | -56.94% | -71.92% |
LendingTreeUS TREE | 38.37 | +4.42% | +1.63 | 34.46万 | 1,320.87万 | 5.85% | 5.35亿 | -0.30% | +4.51% | -8.04% | -27.74% |
Santacruz Silver Mining Ltd.US SCZM | 6.31 | -4.68% | -0.31 | 34.44万 | 218.34万 | 3.78% | 5.84亿 | -20.83% | -21.61% | -18.37% | -28.91% |
ALX Oncology HoldingsUS ALXO | 1.73 | -1.70% | -0.03 | 34.44万 | 60.40万 | 5.10% | 2.34亿 | +25.36% | -10.36% | -15.20% | +53.10% |
Avantis Core Fixed Income ETFUS AVIG | 41.49 | +0.48% | +0.20 | 34.44万 | 1,427.87万 | 0.16% | 19.02亿 | +0.16% | +0.36% | +0.77% | -1.04% |
Globe Life Inc.US GL | 175.42 | -0.09% | -0.16 | 34.38万 | 6,030.86万 | 1.95% | 136.20亿 | +3.69% | +11.91% | +29.83% | +25.42% |
都市服饰US URBN | 72.74 | +2.45% | +1.74 | 34.35万 | 2,485.94万 | 3.32% | 62.27亿 | -4.42% | -3.55% | +18.84% | -3.35% |
HUB SecurityUS HUBC | 1.57 | -8.19% | -0.14 | 34.35万 | 55.23万 | 8.18% | 522.84万 | -22.66% | -28.64% | -98.80% | -99.97% |
WorkivaUS WK | 48.26 | +2.72% | +1.28 | 34.34万 | 1,661.82万 | 3.34% | 27.20亿 | -1.41% | -2.17% | -16.55% | -44.05% |
SPHERE ENTERTAINMENT COUS SPHR | 157.52 | -0.43% | -0.68 | 34.33万 | 5,461.61万 | 3.66% | 56.38亿 | +2.36% | +17.43% | +47.53% | +65.67% |