| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
杰龙US GERN | 1.22 | +1.67% | +0.02 | 1,015.61万 | 1,224.95万 | 4.17% | 7.84亿 | +0.83% | -10.95% | -14.08% | -7.58% |
科磊US KLAC | 196.72 | -0.06% | -0.11 | 1,014.68万 | 20.01亿 | 5.65% | 2,569.70亿 | -1.80% | +11.03% | -12.37% | +61.90% |
Cerebras SystemsUS CBRS | 167.92 | -4.07% | -7.13 | 1,014.20万 | 16.93亿 | 6.39% | 398.92亿 | -0.94% | -12.24% | -8.74% | -9.23% |
微芯科技US MCHP | 75.52 | -3.20% | -2.50 | 1,013.13万 | 7.66亿 | 3.28% | 408.15亿 | -3.80% | +5.50% | -12.45% | +18.52% |
AXT IncUS AXTI | 71.66 | -10.19% | -8.13 | 1,011.33万 | 7.41亿 | 7.81% | 46.88亿 | -12.41% | +10.76% | +34.14% | +338.29% |
荷美尔US HRL | 19.42 | -0.66% | -0.13 | 1,009.16万 | 1.96亿 | 1.36% | 106.83亿 | -2.71% | -6.81% | -22.78% | -18.06% |
短期VIX期货ETNUS VXX | 17.24 | +2.01% | +0.34 | 1,004.29万 | 1.73亿 | 3.14% | 5.10亿 | -3.09% | -8.69% | -17.31% | -34.87% |
惠普US HPQ | 32.44 | +0.62% | +0.20 | 1,002.68万 | 3.24亿 | 2.10% | 292.54亿 | +0.90% | -0.89% | +36.59% | +45.60% |
意法半导体US STM | 52.71 | -6.18% | -3.47 | 1,001.10万 | 5.33亿 | 4.96% | 469.65亿 | -1.48% | +3.88% | -22.20% | +103.20% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.39 | +0.32% | +0.08 | 994.84万 | 2.52亿 | 0.51% | 158.63亿 | +0.47% | -1.55% | -3.64% | -4.84% |
高知特US CTSH | 60.01 | +5.15% | +2.94 | 992.80万 | 5.79亿 | 9.68% | 270.31亿 | -1.43% | +2.90% | +38.98% | -27.70% |
二倍做空彭博原油指数ETFUS SCO | 18.52 | -4.44% | -0.86 | 992.33万 | 1.85亿 | 3.35% | 9.54亿 | -4.49% | -8.90% | -34.54% | -76.39% |
Forgent Power Solutions, Inc.US FPS | 39.80 | -2.09% | -0.85 | 991.50万 | 3.92亿 | 6.91% | 121.16亿 | +6.62% | +36.30% | -6.62% | +47.41% |
XORTX Therapeutics Inc.US XRTX | 1.85 | +6.02% | +0.11 | 987.83万 | 2,256.84万 | 10.32% | 336.06万 | +6.94% | -12.32% | -7.96% | -34.16% |
Circle Internet Corp.US CRCL | 80.84 | 0.00% | 0.00 | 987.76万 | 7.92亿 | 3.19% | 205.33亿 | -2.50% | -10.50% | +23.06% | +1.94% |
1.5倍做多短期期货恐慌指数ETF-ProsharesUS UVXY | 16.64 | +2.78% | +0.45 | 985.51万 | 1.64亿 | 4.57% | 2.54亿 | -4.75% | -13.92% | -26.73% | -53.69% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.57 | +0.31% | +0.02 | 982.24万 | 6,425.77万 | 3.13% | 38.56亿 | -0.76% | -4.09% | +9.50% | -17.36% |
2倍做多NVDA ETF-GraniteSharesUS NVDL | 37.28 | -5.79% | -2.29 | 981.00万 | 3.74亿 | 6.04% | 35.51亿 | -0.64% | +10.10% | +11.72% | +27.08% |
Coursera, Inc.US COUR | 5.27 | +3.13% | +0.16 | 972.90万 | 5,071.35万 | 4.31% | 13.91亿 | +3.74% | +0.76% | -5.22% | -28.40% |
达美航空US DAL | 82.14 | -1.00% | -0.83 | 967.45万 | 7.93亿 | 2.32% | 539.65亿 | -2.37% | +4.98% | -4.44% | +18.36% |