| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美鹰服饰US AEO | 19.42 | +9.29% | +1.65 | 1,077.44万 | 2.06亿 | 6.02% | 32.37亿 | +6.06% | +10.78% | -23.66% | -26.36% |
克利夫兰克里夫US CLF | 9.66 | +2.22% | +0.21 | 1,076.60万 | 1.04亿 | 3.02% | 55.03亿 | +6.86% | +15.69% | -31.00% | -27.26% |
POET Technologies IncUS POET | 6.97 | +3.87% | +0.26 | 1,070.35万 | 7,425.07万 | 7.45% | 10.66亿 | +12.06% | +6.09% | -16.02% | +10.11% |
Credo Technology Group Holding LtdUS CRDO | 168.35 | +5.54% | +8.83 | 1,069.95万 | 17.61亿 | 5.50% | 309.76亿 | +52.75% | +61.78% | +11.51% | +17.00% |
Circle Internet Corp.US CRCL | 105.52 | +0.03% | +0.03 | 1,064.16万 | 11.23亿 | 5.47% | 260.44亿 | +11.73% | -20.25% | +34.23% | +33.06% |
高科技指数ETF-SPDRUS XLK | 150.30 | +1.60% | +2.36 | 1,062.25万 | 15.87亿 | 1.63% | 960.43亿 | +6.08% | +7.71% | +3.21% | +4.40% |
艾伯森US ACI | 16.60 | +1.59% | +0.26 | 1,056.65万 | 1.76亿 | 4.26% | 85.31亿 | -6.27% | -5.84% | -4.16% | -3.32% |
ImmunityBio, Inc.US IBRX | 7.78 | +2.37% | +0.18 | 1,052.46万 | 7,971.31万 | 5.86% | 79.98亿 | +11.46% | -5.24% | +40.94% | +292.93% |
StoneCoUS STNE | 14.92 | +2.12% | +0.31 | 1,037.09万 | 1.55亿 | 4.79% | 36.55亿 | +6.12% | +7.34% | +2.97% | +0.88% |
固特异轮胎橡胶公司US GT | 6.73 | -1.61% | -0.11 | 1,035.82万 | 6,997.54万 | 2.19% | 19.26亿 | -4.54% | -0.15% | -25.96% | -23.17% |
墨式烧烤US CMG | 35.25 | +0.95% | +0.33 | 1,025.12万 | 3.62亿 | 1.69% | 459.10亿 | +4.32% | +2.44% | -11.79% | -4.73% |
1倍做空AAPL ETF-DirexionUS AAPD | 13.29 | -3.00% | -0.41 | 1,019.52万 | 1.37亿 | 3.36% | 2,193.58万 | -2.75% | -5.01% | -4.85% | +1.41% |
New Fortress Energy LLCUS NFE | 0.6900 | +11.65% | +0.0720 | 1,008.38万 | 668.09万 | 16.73% | 1.96亿 | +3.76% | -40.00% | -51.41% | -39.47% |
威富集团US VFC | 19.64 | +4.47% | +0.84 | 1,007.92万 | 1.97亿 | 4.34% | 76.74亿 | +9.84% | +18.38% | +4.36% | +8.63% |
Uranium Energy CorpUS UEC | 14.82 | +4.88% | +0.69 | 1,003.43万 | 1.49亿 | 8.27% | 72.65亿 | +6.16% | +5.93% | -17.07% | +26.88% |
美国美盛US MOS | 23.73 | -0.88% | -0.21 | 1,000.65万 | 2.38亿 | 3.20% | 75.32亿 | -10.86% | -17.69% | -9.94% | -1.49% |
2倍比特币期货ETF-Volatility SharesUS BITX | 17.94 | +2.11% | +0.37 | 993.98万 | 1.75亿 | 4.61% | 11.53亿 | +10.54% | -0.72% | -45.05% | -35.33% |
美国长期公司债ETF-VanguardUS VCLT | 75.76 | +0.06% | +0.05 | 993.02万 | 7.52亿 | 0.32% | 74.70亿 | +0.64% | +1.09% | -0.99% | -0.13% |
摩根大通US JPM | 305.93 | -1.67% | -5.19 | 988.58万 | 30.33亿 | 3.21% | 8,205.71亿 | -0.66% | +6.64% | -2.09% | -5.06% |
摩根士丹利US MS | 191.62 | +4.52% | +8.28 | 985.38万 | 18.89亿 | 3.64% | 3,030.25亿 | +8.86% | +21.41% | +1.34% | +7.94% |