| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
斯伦贝谢US SLB | 55.31 | -0.79% | -0.44 | 720.65万 | 4.00亿 | 1.31% | 826.29亿 | +3.83% | +5.03% | +7.31% | +44.11% |
Applied Optoelectronics Inc.US AAOI | 189.98 | -6.68% | -13.59 | 719.72万 | 13.82亿 | 7.15% | 152.07亿 | +27.55% | +19.17% | +304.37% | +444.97% |
铜矿ETF-Global XUS COPX | 82.88 | -7.28% | -6.50 | 718.96万 | 6.00亿 | 2.64% | 71.85亿 | -3.60% | -4.95% | -3.77% | +15.44% |
crescent energy companyUS CRGY | 13.03 | +3.29% | +0.42 | 716.88万 | 9,261.37万 | 3.33% | 43.02亿 | +5.04% | +10.29% | +22.30% | +55.24% |
固特异轮胎橡胶公司US GT | 5.66 | -2.26% | -0.13 | 713.40万 | 4,060.92万 | 2.50% | 16.19亿 | -13.00% | -19.84% | -35.47% | -35.40% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.82 | +14.65% | +0.36 | 713.01万 | 2,024.48万 | 10.98% | 1,231.12万 | -13.62% | -42.96% | -93.43% | -91.79% |
Bitdeer Technologies GroupUS BTDR | 13.34 | -9.59% | -1.41 | 711.43万 | 9,485.36万 | 9.83% | 32.14亿 | -1.00% | +3.45% | +67.95% | +18.96% |
Dynatrace Holdings LLCUS DT | 38.32 | +3.23% | +1.20 | 709.89万 | 2.69亿 | 6.03% | 114.29亿 | -5.85% | +7.64% | +5.62% | -11.58% |
拉姆研究US LRCX | 284.76 | -4.81% | -14.39 | 707.82万 | 20.18亿 | 3.21% | 3,556.00亿 | -3.16% | +6.41% | +19.95% | +66.35% |
凯斯纽荷兰环球US CNH | 10.42 | -2.39% | -0.25 | 706.61万 | 7,381.89万 | 2.86% | 129.77亿 | -4.97% | -1.65% | -19.76% | +12.96% |
雪佛龙US CVX | 190.96 | +2.31% | +4.32 | 704.56万 | 13.36亿 | 1.90% | 3,810.39亿 | +5.14% | +3.79% | +3.34% | +25.29% |
成长股指数ETF-Vanguard MSCIUS VUG | 87.38 | -1.26% | -1.11 | 703.86万 | 6.17亿 | 1.50% | 2,250.02亿 | +0.62% | +6.14% | +13.67% | +7.46% |
Planet Labs PbcUS PL | 41.77 | -2.95% | -1.27 | 703.45万 | 2.96亿 | 6.13% | 144.59亿 | +6.99% | +8.55% | +66.35% | +111.82% |
Firefly Aerospace Inc.US FLY | 40.39 | -4.70% | -1.99 | 701.18万 | 2.79亿 | 10.61% | 64.32亿 | +1.79% | -7.62% | +87.60% | +80.55% |
Tenaya Therapeutics IncUS TNYA | 0.8700 | -6.95% | -0.0650 | 697.68万 | 607.26万 | 12.07% | 1.88亿 | -13.00% | +11.24% | +38.10% | +22.28% |
Magnum Ice Cream Co BV/TheUS MICC | 16.67 | +10.95% | +1.65 | 694.47万 | 1.16亿 | 4.83% | 101.99亿 | +12.68% | +14.30% | +1.49% | +5.14% |
3倍做多20年期以上国债ETF-DirexionUS TMF | 32.61 | -4.61% | -1.57 | 692.74万 | 2.27亿 | 1.31% | 24.81亿 | -8.39% | -11.13% | -19.15% | -12.63% |
Prairie Operating Co.US PROP | 0.8551 | -15.34% | -0.1549 | 691.77万 | 617.25万 | 18.88% | 8,323.91万 | -8.06% | -31.04% | -56.37% | -49.40% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.40 | -0.94% | -0.53 | 689.59万 | 3.89亿 | 0.81% | 116.53亿 | -0.19% | +4.65% | +8.33% | +4.71% |
SharpLink GamingUS SBET | 6.72 | -9.19% | -0.68 | 686.21万 | 4,658.03万 | 6.22% | 13.25亿 | -9.68% | -15.89% | -1.18% | -24.83% |