| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安德玛公司A类股US UAA | 5.14 | -2.28% | -0.12 | 934.52万 | 4,827.76万 | 3.80% | 22.04亿 | +2.39% | -22.59% | -25.72% | -37.92% |
Schwab US Broad Market ETFUS SCHB | 25.04 | -0.20% | -0.05 | 933.89万 | 2.33亿 | 1.40% | 363.04亿 | -0.20% | +2.71% | +7.65% | +10.31% |
苏轩堂US SXTC | 1.61 | +16.67% | +0.23 | 932.89万 | 1,333.85万 | 34.78% | 1.87亿 | +10.27% | +1.90% | -23.70% | -60.39% |
Core Scientific, Inc.US CORZ | 13.62 | 0.00% | 0.00 | 931.21万 | 1.25亿 | 5.69% | 41.60亿 | -5.09% | -5.09% | +6.66% | -3.06% |
Affirm Holdings, Inc.US AFRM | 87.35 | -2.58% | -2.31 | 927.64万 | 8.22亿 | 7.54% | 284.46亿 | +9.20% | +10.63% | +43.20% | +43.43% |
Royalty Pharma plcUS RPRX | 36.07 | -2.25% | -0.83 | 923.15万 | 3.37亿 | 3.87% | 155.93亿 | +1.26% | -2.54% | +7.42% | +41.40% |
Bloom Energy CorpUS BE | 57.07 | +3.93% | +2.16 | 922.92万 | 5.18亿 | 5.39% | 133.54亿 | +4.14% | +55.08% | +163.85% | +156.96% |
医疗保健房地产信托US HR | 18.06 | +3.26% | +0.57 | 922.34万 | 1.65亿 | 1.89% | 63.50亿 | +4.03% | +7.05% | +22.44% | +6.55% |
德希尼布FMCUS FTI | 38.90 | -1.89% | -0.75 | 919.63万 | 3.60亿 | 2.52% | 159.89亿 | +4.96% | +10.76% | +18.02% | +34.42% |
以太坊ETF-GrayscaleUS ETHE | 35.72 | +1.36% | +0.48 | 919.42万 | 3.29亿 | 5.38% | 46.44亿 | -2.46% | +11.66% | +55.10% | +27.48% |
Olo Inc.US OLO | 10.26 | 0.00% | 0.00 | 915.11万 | 9,389.30万 | 0.10% | 17.41亿 | +0.29% | -0.77% | +18.34% | +33.59% |
Shoals Technologies GroupUS SHLS | 7.16 | +0.07% | +0.01 | 911.19万 | 6,585.47万 | 9.44% | 11.97亿 | +8.57% | +50.00% | +37.60% | +29.39% |
康宁US GLW | 71.19 | +2.11% | +1.47 | 907.81万 | 6.42亿 | 1.92% | 609.83亿 | +3.28% | +9.93% | +40.66% | +49.81% |
SanDisk Corp.US SNDK | 68.55 | +9.68% | +6.05 | 905.00万 | 6.03亿 | 7.89% | 99.95亿 | +34.76% | +68.47% | +64.82% | +95.52% |
星巴克US SBUX | 85.43 | -1.82% | -1.58 | 904.72万 | 7.77亿 | 2.63% | 971.08亿 | -2.94% | -6.14% | -6.56% | -6.38% |
金宝汤US CPB | 34.03 | +4.19% | +1.37 | 902.04万 | 3.05亿 | 4.18% | 101.45亿 | +7.55% | +3.40% | -0.12% | -18.74% |
Tempus AIUS TEM | 79.62 | +1.92% | +1.50 | 900.21万 | 7.06亿 | 6.63% | 138.32亿 | +8.09% | +35.55% | +14.76% | +135.84% |
Planet Labs PbcUS PL | 6.53 | +1.08% | +0.07 | 895.05万 | 5,792.61万 | 6.11% | 19.81亿 | -9.43% | +4.15% | +16.82% | +61.63% |
Bit OriginUS BTOG | 0.3300 | +3.13% | +0.0100 | 887.70万 | 299.43万 | 8.72% | 2,949.49万 | -21.80% | -22.72% | +116.11% | -66.33% |
Autolus Therapeutics PLCUS AUTL | 1.46 | +0.69% | +0.01 | 877.08万 | 1,241.18万 | 4.83% | 3.89亿 | -7.01% | -37.87% | -37.34% | -37.87% |