| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CadizUS CDZI | 4.97 | +0.10% | +0.01 | 6.31万 | 31.08万 | 3.13% | 4.13亿 | -2.84% | -3.22% | -26.99% | -11.50% |
Atrium TherapeuticsUS RNA | 12.94 | +1.81% | +0.23 | 6.31万 | 81.62万 | 3.84% | 2.01亿 | -5.34% | -5.89% | -28.11% | -28.11% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.09 | +1.40% | +0.06 | 6.30万 | 25.39万 | 2.72% | 3,750.53万 | -1.92% | -9.91% | -48.68% | -47.90% |
BioLife Solutions Inc.US BLFS | 19.78 | +0.20% | +0.04 | 6.29万 | 124.78万 | 2.91% | 9.52亿 | +2.65% | +7.73% | -18.57% | -18.20% |
毅博科技咨询US EXPO | 65.40 | +0.05% | +0.03 | 6.27万 | 408.57万 | 1.97% | 32.21亿 | -1.74% | -2.92% | -9.49% | -5.85% |
Onespan IncUS OSPN | 10.77 | +1.60% | +0.17 | 6.26万 | 67.07万 | 2.22% | 4.04亿 | -0.83% | +2.09% | -15.33% | -16.12% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 21.29 | +0.19% | +0.04 | 6.26万 | 132.89万 | 0.63% | 16.25亿 | +3.40% | +1.24% | -8.23% | -7.84% |
HCI集团US HCI | 153.57 | +2.89% | +4.31 | 6.26万 | 946.03万 | 4.42% | 19.90亿 | -0.26% | -8.26% | -12.97% | -19.89% |
Ceco环保US CECO | 65.33 | +1.70% | +1.09 | 6.25万 | 404.27万 | 2.83% | 23.28亿 | +8.27% | +19.87% | -0.59% | +9.16% |
OFS Credit Company, Inc.US OCCI | 2.94 | +0.00% | +0.00 | 6.25万 | 18.41万 | 0.68% | 8,552.18万 | -0.34% | +3.89% | -40.96% | -39.25% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.62 | -0.02% | 0.00 | 6.24万 | 178.72万 | 0.51% | 2.30亿 | -0.05% | -0.61% | +8.23% | +8.31% |
Smith And Wesson Brands IncUS SWBI | 14.46 | +0.84% | +0.12 | 6.24万 | 89.39万 | 1.33% | 6.43亿 | -2.03% | +4.78% | +33.03% | +46.50% |
Apogee TherapeuticsUS APGE | 86.76 | +0.57% | +0.49 | 6.24万 | 546.38万 | 3.28% | 64.62亿 | +3.27% | +20.67% | +5.25% | +14.94% |
AtriCure公司US ATRC | 27.86 | -1.31% | -0.37 | 6.24万 | 175.45万 | 2.21% | 14.11亿 | -4.56% | -6.65% | -25.45% | -29.58% |
NET PowerUS NPWR | 1.52 | +0.66% | +0.01 | 6.23万 | 9.38万 | 3.27% | 3.44亿 | -1.30% | -11.11% | -44.53% | -33.33% |
NEWTEKONE INCUS NEWT | 11.99 | -2.44% | -0.30 | 6.22万 | 75.29万 | 2.69% | 3.46亿 | +3.72% | +1.74% | -15.44% | +5.64% |
iShares Defense Industrials Active ETFUS IDEF | 34.53 | +1.17% | +0.40 | 6.22万 | 213.63万 | 1.70% | 35.86亿 | +0.76% | -0.29% | -2.43% | +12.08% |
AshlandUS ASH | 55.48 | -1.67% | -0.94 | 6.21万 | 344.18万 | 2.19% | 25.39亿 | +2.97% | +11.03% | -14.06% | -5.44% |
美国先锋US AVD | 2.37 | +1.50% | +0.04 | 6.20万 | 14.46万 | 2.79% | 6,732.72万 | -1.87% | -41.75% | -41.32% | -38.09% |
Tanger Factory Outlet Centers InUS SKT | 36.30 | -0.44% | -0.16 | 6.20万 | 226.22万 | 1.43% | 41.57亿 | +3.74% | +3.27% | +8.33% | +8.78% |