| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿湾物产US AVB | 201.78 | +0.09% | +0.19 | 19.70万 | 3,972.73万 | 1.34% | 286.91亿 | -0.42% | -1.15% | -2.61% | -8.27% |
Construction PartnersUS ROAD | 104.75 | +1.34% | +1.39 | 19.69万 | 2,062.83万 | 3.68% | 58.69亿 | -2.62% | -3.09% | +29.05% | +18.42% |
Cable ONE IncUS CABO | 143.83 | -5.85% | -8.93 | 19.69万 | 2,797.33万 | 6.28% | 8.09亿 | +11.90% | +11.42% | -47.13% | -60.28% |
Pulmonx CorpUS LUNG | 3.35 | +1.06% | +0.04 | 19.68万 | 65.00万 | 6.19% | 1.35亿 | +6.35% | +29.34% | -36.43% | -50.66% |
RF IndustriesUS RFIL | 8.24 | -3.85% | -0.33 | 19.68万 | 161.71万 | 6.15% | 8,790.97万 | +17.21% | +46.62% | +116.27% | +110.74% |
Artisan Partners Asset ManagemenUS APAM | 46.74 | +0.52% | +0.24 | 19.66万 | 916.75万 | 1.23% | 32.92亿 | +0.84% | +4.96% | +24.44% | +8.57% |
Bio Rad实验室US BIO | 263.82 | +0.67% | +1.76 | 19.64万 | 5,186.25万 | 2.64% | 71.79亿 | +7.07% | +8.36% | +8.87% | -19.69% |
Eton Pharmaceuticals, Inc.US ETON | 15.37 | 0.00% | 0.00 | 19.62万 | 298.49万 | 2.99% | 4.12亿 | +2.33% | +10.10% | -6.79% | +15.39% |
Nexstar Broadcasting GroupUS NXST | 189.60 | -0.14% | -0.27 | 19.57万 | 3,688.64万 | 2.14% | 57.16亿 | +2.57% | +9.42% | +26.23% | +20.02% |
SiTime CorpUS SITM | 190.82 | -1.45% | -2.80 | 19.57万 | 3,747.07万 | 2.67% | 48.60亿 | -11.41% | -8.69% | +30.00% | -11.05% |
Arrive AI IncUS ARAI | 10.50 | -11.91% | -1.42 | 19.56万 | 215.00万 | 12.00% | 3.46亿 | +13.51% | +13.51% | 0.00% | -73.75% |
Artiva Biotherapeutics, Inc.US ARTV | 3.53 | +2.62% | +0.09 | 19.55万 | 66.51万 | 8.14% | 8,600.18万 | +47.70% | +124.84% | +44.08% | -64.98% |
农业指数ETF-PowerShares DBUS DBA | 26.09 | -0.44% | -0.11 | 19.54万 | 508.87万 | 0.44% | 7.68亿 | +0.21% | -0.21% | -3.32% | -1.90% |
艾睿US ARW | 127.95 | +0.63% | +0.80 | 19.53万 | 2,489.14万 | 1.23% | 66.37亿 | -1.93% | -0.26% | +14.88% | +13.11% |
树屋食品US THS | 21.35 | +0.76% | +0.16 | 19.52万 | 411.12万 | 3.37% | 10.78亿 | +6.70% | +7.99% | -6.48% | -39.23% |
希伦布兰德US HI | 22.25 | +1.92% | +0.42 | 19.52万 | 428.08万 | 4.35% | 15.68亿 | +4.02% | +8.22% | -1.68% | -27.71% |
ABVC BioPharma, Inc.US ABVC | 3.00 | -7.69% | -0.25 | 19.51万 | 60.03万 | 9.85% | 4,875.29万 | -10.45% | +36.99% | +191.26% | +408.47% |
MoneyHeroUS MNY | 2.07 | +4.55% | +0.09 | 19.51万 | 38.12万 | 9.09% | 8,943.23万 | +23.95% | +195.71% | +146.46% | +84.82% |
Baiya International Group IncUS BIYA | 0.8021 | -3.93% | -0.0328 | 19.51万 | 15.40万 | 6.59% | 1,004.23万 | -14.76% | +11.99% | -81.30% | -79.95% |
Quantum Biopharma Ltd.US QNTM | 25.17 | +5.61% | +1.34 | 19.46万 | 467.69万 | 14.65% | 8,613.81万 | +7.69% | +19.16% | +267.40% | +583.88% |