| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bain Capital Specialty FinanceUS BCSF | 13.59 | +2.18% | +0.29 | 27.36万 | 371.12万 | 5.11% | 8.82亿 | -3.34% | +4.46% | +0.22% | -2.30% |
Enanta Pharmaceuticals Inc.US ENTA | 14.30 | -7.50% | -1.16 | 27.32万 | 389.41万 | 11.58% | 4.15亿 | -1.24% | -2.26% | +3.25% | -9.32% |
Global X SuperDividend ETFUS SDIV | 25.78 | -0.27% | -0.07 | 27.29万 | 701.84万 | 0.75% | 12.78亿 | -1.07% | -1.45% | -0.58% | +7.28% |
TPG Re Finance Trust Inc.US TRTX | 8.36 | -0.59% | -0.05 | 27.29万 | 227.78万 | 1.07% | 6.48亿 | -2.22% | +2.08% | -5.54% | -2.90% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.53 | -0.41% | -0.21 | 27.26万 | 1,431.70万 | 0.13% | 15.31亿 | -0.12% | -0.77% | -1.48% | -0.20% |
ChargePoint Holdings Inc.US CHPT | 6.22 | -2.96% | -0.19 | 27.23万 | 169.74万 | 4.51% | 1.52亿 | -1.74% | -0.64% | +5.42% | -6.33% |
霸王茶姬US CHA | 10.44 | 0.00% | 0.00 | 27.23万 | 283.95万 | 4.50% | 19.94亿 | -4.04% | +2.65% | +1.26% | -10.23% |
易康US EHTH | 1.80 | -1.91% | -0.03 | 27.23万 | 49.40万 | 6.56% | 5,660.16万 | -8.88% | +24.65% | +5.59% | -60.98% |
CEA Industries Inc.US BNC | 3.05 | -4.39% | -0.14 | 27.22万 | 84.22万 | 5.64% | 1.31亿 | -5.28% | +7.02% | -29.07% | -52.49% |
F5 IncUS FFIV | 353.30 | -1.40% | -5.00 | 27.22万 | 9,663.60万 | 2.78% | 199.68亿 | +3.94% | +19.69% | +28.97% | +38.41% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.44 | -0.78% | -0.35 | 27.19万 | 1,231.79万 | 0.73% | 56.88亿 | +0.74% | -0.91% | -1.38% | +5.81% |
ESAB CorporationUS ESAB | 95.05 | -1.57% | -1.52 | 27.18万 | 2,573.78万 | 3.42% | 57.71亿 | -2.24% | -8.75% | -29.50% | -14.92% |
American Strategic InvestmentUS NYC | 8.01 | -4.64% | -0.39 | 27.15万 | 307.53万 | 70.95% | 2,157.05万 | -2.50% | +1.65% | -3.14% | -3.36% |
泰坦国际US TWI | 7.61 | -0.85% | -0.06 | 27.14万 | 203.80万 | 4.50% | 4.90亿 | -0.33% | -9.68% | -30.99% | -2.87% |
Gaxos.aiUS GXAI | 1.20 | -3.08% | -0.04 | 27.11万 | 32.93万 | 3.24% | 1,228.23万 | -3.08% | -1.49% | +14.46% | +12.32% |
Vanguard Small-Cap Value ETFUS VBR | 231.29 | -0.36% | -0.83 | 27.07万 | 6,224.77万 | 1.45% | 350.06亿 | -0.36% | +1.48% | -0.01% | +9.21% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.70 | -0.33% | -0.14 | 27.07万 | 1,179.13万 | 1.20% | 55.24亿 | +2.35% | +7.52% | +11.50% | +4.78% |
戴尔蒙特新鲜制造US FDP | 35.66 | +0.39% | +0.14 | 27.07万 | 968.68万 | 2.31% | 16.90亿 | -5.56% | -14.28% | -11.84% | +0.08% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 60.23 | -0.05% | -0.03 | 27.04万 | 1,625.45万 | 0.42% | 13.08亿 | +0.82% | +3.13% | +5.28% | +6.37% |
iShares Russell Top 200 Growth IUS IWY | 289.11 | -0.17% | -0.50 | 27.03万 | 7,790.50万 | 1.04% | 170.29亿 | +2.70% | +7.53% | +10.82% | +4.39% |