| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Metalla Royalty & Streaming LtdUS MTA | 7.04 | +4.30% | +0.29 | 40.32万 | 285.77万 | 4.37% | 6.58亿 | +1.88% | +0.72% | -14.36% | -9.51% |
Safe BulkersUS SB | 6.64 | +1.68% | +0.11 | 40.29万 | 268.15万 | 2.68% | 6.79亿 | +3.27% | +5.73% | +24.58% | +37.76% |
AptarUS ATR | 130.63 | +1.82% | +2.34 | 40.11万 | 5,247.49万 | 2.06% | 83.31亿 | -0.66% | +5.37% | +4.50% | +7.11% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.35 | +0.19% | +0.02 | 40.08万 | 415.76万 | 0.82% | 12.32亿 | -0.38% | -0.10% | -0.19% | +1.57% |
Capital Group Municipal High-Income ETFUS CGHM | 25.67 | +0.31% | +0.08 | 40.03万 | 1,027.51万 | 0.28% | 28.65亿 | +0.39% | +0.16% | +0.39% | +0.75% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 25.00 | +0.16% | +0.04 | 40.00万 | 999.93万 | 0.08% | 3.75亿 | +0.28% | +0.32% | -0.44% | -0.36% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 67.12 | +0.46% | +0.31 | 39.98万 | 2,685.67万 | 0.49% | 39.68亿 | +2.57% | +3.66% | +1.39% | +1.04% |
Digital Brands Group, Inc.US DBGI | 1.78 | -4.30% | -0.08 | 39.96万 | 74.62万 | 11.29% | 2,960.03万 | -8.25% | -28.80% | -78.78% | -85.96% |
Torrid HoldingsUS CURV | 2.20 | +1.85% | +0.04 | 39.96万 | 89.49万 | 7.41% | 2.18亿 | +11.68% | +76.00% | +78.86% | +124.86% |
瑞奇包装系统US TRS | 38.24 | +2.71% | +1.01 | 39.95万 | 1,527.67万 | 2.79% | 14.03亿 | -0.78% | +12.11% | +10.55% | +7.87% |
First Trust Utilities AlphaDEX FUS FXU | 49.77 | -0.48% | -0.24 | 39.93万 | 1,979.46万 | 1.30% | 8.98亿 | -2.43% | 0.00% | +7.24% | +10.58% |
iShares Russell Top 200 Value InUS IWX | 98.13 | +0.88% | +0.86 | 39.90万 | 3,918.99万 | 0.95% | 37.34亿 | +2.17% | +5.68% | +3.20% | +6.83% |
Delixy Holdings Ltd.US DLXY | 0.6169 | -7.65% | -0.0511 | 39.86万 | 25.21万 | 8.85% | 1,008.63万 | +23.98% | -12.83% | -30.69% | -30.18% |
First Trust BuyWrite Income ETFUS FTHI | 23.74 | +0.47% | +0.11 | 39.85万 | 945.67万 | 0.59% | 21.45亿 | +0.34% | +3.17% | +0.59% | +0.51% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.06% | +0.02 | 39.84万 | 964.68万 | 0.04% | 36.33亿 | +0.06% | +0.06% | -0.19% | -0.06% |
Bain Capital Specialty FinanceUS BCSF | 13.54 | +2.27% | +0.30 | 39.83万 | 540.47万 | 2.27% | 8.78亿 | +7.38% | +10.08% | -1.38% | -2.66% |
Irhythm Technologies Inc.US IRTC | 125.32 | +2.21% | +2.71 | 39.81万 | 5,019.58万 | 2.88% | 40.38亿 | +8.75% | +6.40% | -23.42% | -29.37% |
Spectral AI Inc.US MDAI | 1.89 | 0.00% | 0.00 | 39.81万 | 74.93万 | 4.32% | 6,014.72万 | +9.25% | +33.10% | +22.73% | +33.10% |
NerdWalletUS NRDS | 10.95 | +1.39% | +0.15 | 39.80万 | 435.99万 | 1.39% | 7.20亿 | +4.58% | +6.62% | -15.12% | -19.19% |
Alarm.com Holdings, Inc.US ALRM | 46.51 | +2.00% | +0.91 | 39.78万 | 1,852.27万 | 1.97% | 23.20亿 | +9.05% | +0.43% | -5.60% | -8.84% |