| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Barrett Business Svcs IncUS BBSI | 41.29 | -1.60% | -0.67 | 27.14万 | 1,129.57万 | 1.85% | 10.60亿 | -2.36% | -2.50% | +0.46% | -4.95% |
Tactile Systems Technology IncUS TCMD | 9.84 | -1.11% | -0.11 | 27.11万 | 270.50万 | 3.57% | 2.29亿 | -1.99% | +1.97% | -28.64% | -42.56% |
Madrigal Pharmaceuticals, Inc.US MDGL | 295.57 | -0.55% | -1.64 | 27.07万 | 7,990.00万 | 2.94% | 65.63亿 | +6.23% | +1.29% | -13.26% | -4.21% |
Global X MLP & Energy InfrasUS MLPX | 62.55 | +0.51% | +0.32 | 27.05万 | 1,691.39万 | 1.56% | 26.77亿 | +0.51% | +2.37% | -2.31% | +3.29% |
TCW Flexible Income ETFUS FLXR | 39.15 | -0.13% | -0.05 | 27.04万 | 1,058.19万 | 0.22% | 12.70亿 | +0.38% | +0.46% | +0.15% | +1.22% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 18.71 | +5.79% | +1.02 | 27.02万 | 508.75万 | 7.80% | 935.50万 | +22.05% | +10.16% | -21.92% | -25.16% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 57.21 | -1.45% | -0.84 | 27.01万 | 1,549.98万 | 1.18% | 35.50亿 | -1.77% | -1.00% | +1.58% | -3.13% |
Gambling.com Group LimitedUS GAMB | 11.76 | -2.89% | -0.35 | 27.00万 | 320.10万 | 2.39% | 4.19亿 | -1.92% | -6.07% | -5.77% | -16.48% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 43.13 | -1.12% | -0.49 | 26.99万 | 1,167.00万 | 0.96% | 3.94亿 | -0.94% | -1.03% | -6.81% | -14.02% |
Heritage Distilling Holding Company, IncUS CASK | 0.5052 | +1.04% | +0.0052 | 26.96万 | 13.59万 | 13.10% | 608.79万 | -17.73% | -18.78% | -4.68% | -70.63% |
Phunware, Inc.US PHUN | 3.08 | -6.10% | -0.20 | 26.95万 | 84.80万 | 5.79% | 6,212.59万 | -4.64% | +1.65% | +4.41% | -40.77% |
Bel Fuse IncUS BELFB | 86.16 | -0.27% | -0.23 | 26.94万 | 2,302.26万 | 2.71% | 10.91亿 | +12.36% | +10.90% | +11.78% | +4.47% |
ARK Next Generation Internet ETFUS ARKW | 130.02 | +0.11% | +0.14 | 26.90万 | 3,484.30万 | 2.82% | 18.53亿 | +0.28% | +10.42% | +32.63% | +20.41% |
第一富金融服务US FCFS | 130.14 | -0.79% | -1.04 | 26.90万 | 3,494.91万 | 1.08% | 58.03亿 | +3.47% | +2.38% | +10.14% | +25.62% |
Fair Isaac CorpUS FICO | 1,784.57 | +0.01% | +0.20 | 26.89万 | 4.80亿 | 2.99% | 434.39亿 | +0.53% | -18.16% | -4.72% | -10.36% |
ECD Automotive Design Inc.US ECDA | 0.3126 | -3.55% | -0.0115 | 26.89万 | 8.50万 | 4.81% | 1,106.16万 | -3.19% | -13.41% | -54.30% | -67.44% |
Cimpress N.V.US CMPR | 43.00 | -5.08% | -2.30 | 26.86万 | 1,171.66万 | 6.02% | 10.70亿 | -4.97% | -4.27% | -4.95% | -40.04% |
Pioneer Bancorp Inc MdUS PBFS | 11.41 | -0.44% | -0.05 | 26.85万 | 307.93万 | 1.35% | 2.87亿 | -0.52% | -3.96% | -4.36% | -0.95% |
Greenpro Capital Corp.US GRNQ | 1.71 | +11.76% | +0.18 | 26.82万 | 46.51万 | 15.03% | 1,295.46万 | +47.41% | +66.37% | +86.17% | +54.05% |
卡寇工业US CVCO | 396.53 | -4.67% | -19.41 | 26.80万 | 1.08亿 | 4.62% | 31.81亿 | -7.49% | -23.80% | -24.56% | -11.14% |