| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CEVA Inc.US CEVA | 28.62 | +1.49% | +0.42 | 33.76万 | 961.88万 | 4.15% | 8.06亿 | +4.07% | -20.94% | -12.98% | +32.99% |
洲际酒店US IHG | 162.40 | -3.21% | -5.38 | 33.73万 | 5,482.99万 | 1.47% | 239.04亿 | -3.20% | +2.68% | -0.12% | +15.32% |
ADI Global Distribution IncUS ADIG | 16.23 | -1.52% | -0.25 | 33.69万 | 547.20万 | 4.79% | 12.29亿 | +4.85% | -16.98% | 0.00% | -23.62% |
优先金融股指数ETF-PowerSharesUS PGF | 12.57 | -0.08% | -0.01 | 33.69万 | 422.79万 | 0.52% | 5.91亿 | -1.72% | -2.71% | -7.37% | -11.10% |
Saia Inc.US SAIA | 332.14 | -3.59% | -12.36 | 33.68万 | 1.12亿 | 4.59% | 88.49亿 | -0.85% | +2.44% | -5.27% | +1.72% |
库伦佛寺银行US CFR | 157.05 | -0.40% | -0.63 | 33.68万 | 5,300.38万 | 1.33% | 97.61亿 | +1.29% | -0.23% | -3.94% | +24.02% |
Toro CorpUS TORO | 4.35 | +18.85% | +0.69 | 33.59万 | 143.38万 | 21.58% | 1.50亿 | +5.07% | -17.61% | -14.03% | -17.61% |
WPP PLCUS WPP | 26.54 | -0.64% | -0.17 | 33.58万 | 890.86万 | 2.12% | 57.26亿 | -2.71% | +2.12% | +29.72% | +18.17% |
Broadwind Energy, Inc.US BWEN | 2.90 | -1.69% | -0.05 | 33.57万 | 98.94万 | 5.08% | 6,860.65万 | -11.59% | -31.44% | -25.64% | +2.47% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 56.86 | -1.46% | -0.84 | 33.57万 | 1,908.67万 | 2.10% | 3.55亿 | -7.50% | -16.41% | -10.63% | -43.07% |
Strive Inc Perp 15 Pfd Ser AUS SATS | 94.88 | +0.30% | +0.28 | 33.44万 | 3,166.14万 | 1.25% | 275.16亿 | 0.00% | 0.00% | 0.00% | +2.24% |
Invesco WilderHill Clean Energy ETFUS PBW | 24.56 | +0.08% | +0.02 | 33.41万 | 814.60万 | 2.97% | 2.83亿 | -2.42% | -18.19% | -23.39% | -19.58% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.23 | -0.12% | -0.03 | 33.38万 | 808.94万 | 0.08% | 9.06亿 | +0.17% | +0.29% | -1.28% | -2.69% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.82 | +0.11% | +0.06 | 33.38万 | 1,662.00万 | 0.14% | 10.66亿 | +0.43% | +1.15% | -0.67% | -1.10% |
AllianzGI NFJ Dividend InteresUS NFJ | 14.52 | -0.95% | -0.14 | 33.36万 | 486.76万 | 1.19% | 10.12亿 | -0.68% | -4.10% | -4.22% | +12.65% |
Virtuix Holdings IncUS VTIX | 0.6922 | -2.48% | -0.0176 | 33.34万 | 23.05万 | 8.58% | 2,343.62万 | -10.39% | -40.84% | -57.01% | -96.55% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 50.68 | -0.28% | -0.14 | 33.32万 | 1,688.73万 | 0.75% | 41.05亿 | -1.73% | -5.08% | -3.04% | +5.65% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.32 | +2.33% | +0.03 | 33.29万 | 43.47万 | 6.98% | 7,419.80万 | +13.79% | -10.81% | -41.07% | -84.32% |
Corporacion America Airports S.A.US CAAP | 24.18 | -1.06% | -0.26 | 33.28万 | 801.41万 | 4.26% | 39.95亿 | -3.63% | +1.26% | -7.39% | -7.00% |
2倍做多GME ETF-T-REXUS GMEU | 8.95 | -3.88% | -0.36 | 33.27万 | 305.10万 | 6.82% | 2,335.71万 | -14.77% | +8.61% | +13.14% | +2.75% |