| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 High Beta ETFUS SPHB | 128.30 | +0.97% | +1.23 | 34.95万 | 4,467.65万 | 1.14% | 6.61亿 | +4.92% | +7.28% | +4.48% | +9.69% |
Theravance Biopharma Inc.US TBPH | 16.64 | +0.24% | +0.04 | 34.93万 | 579.03万 | 2.44% | 8.57亿 | +0.24% | +19.54% | -16.84% | -11.06% |
Supernus PharmaceuticalsUS SUPN | 49.94 | -0.34% | -0.17 | 34.90万 | 1,740.78万 | 2.85% | 28.64亿 | -3.24% | -1.73% | -0.12% | +0.48% |
Adams Diversified Equity FundUS ADX | 23.85 | +0.34% | +0.08 | 34.87万 | 831.77万 | 0.72% | 29.22亿 | +2.58% | +4.93% | +3.16% | +2.27% |
夏威夷银行US BOH | 78.67 | -0.57% | -0.45 | 34.83万 | 2,738.67万 | 1.54% | 31.30亿 | +0.56% | +8.86% | +10.41% | +15.07% |
Karyopharm Therapeutics Inc.US KPTI | 8.56 | +1.30% | +0.11 | 34.80万 | 297.90万 | 4.85% | 1.93亿 | +18.07% | +2.15% | +35.66% | +16.30% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.72 | +1.49% | +0.04 | 34.79万 | 93.89万 | 3.92% | 1.96亿 | +5.43% | -11.97% | +43.92% | +28.91% |
Kyivstar Group LtdUS KYIV | 11.85 | +0.25% | +0.03 | 34.72万 | 411.07万 | 2.12% | 27.36亿 | +12.22% | +11.27% | -2.39% | -8.71% |
芯科实验室US SLAB | 211.88 | +0.39% | +0.82 | 34.71万 | 7,344.33万 | 0.54% | 69.61亿 | +0.72% | +2.67% | +42.45% | +62.11% |
Pjt Partners IncUS PJT | 163.10 | +0.37% | +0.60 | 34.71万 | 5,658.46万 | 1.99% | 39.43亿 | +11.15% | +23.79% | -13.29% | -2.45% |
卡博特US CBT | 73.32 | -1.68% | -1.25 | 34.70万 | 2,548.16万 | 1.94% | 38.29亿 | -3.97% | +6.29% | +3.38% | +10.62% |
Green DotUS GDOT | 12.04 | +1.95% | +0.23 | 34.69万 | 416.64万 | 2.12% | 6.69亿 | +4.97% | +6.36% | -0.33% | -6.01% |
林肯电气控股US LECO | 255.35 | -2.65% | -6.94 | 34.68万 | 8,890.23万 | 3.14% | 140.51亿 | +0.37% | -2.08% | -3.17% | +6.56% |
GrabAGun Digital Holdings Inc.US PEW | 2.98 | +1.02% | +0.03 | 34.67万 | 103.15万 | 4.58% | 8,793.89万 | +3.47% | -5.10% | -6.58% | -1.00% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.54 | +0.14% | +0.07 | 34.67万 | 1,749.35万 | 0.48% | 7.42亿 | +2.54% | +4.59% | -1.17% | +3.82% |
Genprex, Inc.US GNPX | 1.28 | +5.79% | +0.07 | 34.66万 | 43.90万 | 7.44% | 1,157.75万 | -2.29% | -36.63% | -57.33% | -26.86% |
Penumbra IncUS PEN | 332.42 | +0.08% | +0.25 | 34.65万 | 1.15亿 | 0.37% | 130.18亿 | +0.40% | -1.65% | -5.23% | +6.92% |
第一招商股份US FRME | 40.52 | -0.83% | -0.34 | 34.62万 | 1,403.44万 | 1.44% | 25.69亿 | -0.81% | +10.50% | +6.41% | +8.11% |
艾切托US ACET | 7.92 | +13.14% | +0.92 | 34.62万 | 263.83万 | 17.43% | 7,586.15万 | +20.92% | +10.15% | -4.35% | -5.94% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.41 | 0.00% | 0.00 | 34.61万 | 775.43万 | 0.04% | 21.12亿 | +0.07% | -0.11% | -0.31% | -0.29% |