| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sports EntUS SEGG | 0.5070 | -9.14% | -0.0510 | 34.98万 | 18.48万 | 12.19% | 642.04万 | -18.88% | -53.49% | -2.03% | -30.55% |
NeoVolta, Inc.US NEOV | 3.10 | 0.00% | 0.00 | 34.91万 | 109.55万 | 5.81% | 1.32亿 | +0.32% | -19.90% | -21.52% | +1.97% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 17.02 | +0.53% | +0.09 | 34.89万 | 593.53万 | 0.68% | 7,131.38万 | +0.37% | -7.21% | -19.40% | -18.21% |
Rapid Micro Biosystems, Inc.US RPID | 2.12 | -7.42% | -0.17 | 34.88万 | 76.25万 | 9.74% | 9,638.15万 | -1.85% | -51.60% | -30.94% | -26.90% |
High Tide Inc.US HITI | 2.28 | -1.72% | -0.04 | 34.87万 | 79.90万 | 2.16% | 2.00亿 | +0.44% | -7.69% | -15.87% | -13.96% |
应用工业技术US AIT | 286.41 | +2.02% | +5.67 | 34.87万 | 9,972.24万 | 4.19% | 106.84亿 | +6.33% | +6.03% | +4.64% | +11.54% |
iSharesUS EEMA | 101.31 | -0.73% | -0.75 | 34.87万 | 3,516.14万 | 1.60% | 12.06亿 | +5.07% | +1.11% | +1.96% | +7.75% |
Capital Group Short Duration Income ETFUS CGSD | 25.88 | +0.08% | +0.02 | 34.87万 | 902.10万 | 0.15% | 21.57亿 | +0.27% | -0.28% | -0.50% | -0.50% |
Irhythm Technologies Inc.US IRTC | 118.16 | -1.93% | -2.33 | 34.83万 | 4,127.63万 | 3.37% | 38.07亿 | -0.05% | -1.24% | -30.08% | -33.41% |
Vericel CorporationUS VCEL | 33.59 | -1.29% | -0.44 | 34.81万 | 1,169.33万 | 3.01% | 17.11亿 | +3.16% | +2.16% | -8.20% | -6.72% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.38 | +0.71% | +0.18 | 34.72万 | 886.55万 | 1.20% | 5.81亿 | +0.12% | -9.45% | -2.87% | +1.48% |
Western Asset High Income Fund IIUS HIX | 3.99 | -0.75% | -0.03 | 34.70万 | 138.36万 | 1.24% | 3.59亿 | +1.53% | +0.25% | -4.55% | -4.09% |
Hamilton Insurance Group, Ltd.US HG | 31.22 | +0.42% | +0.13 | 34.69万 | 1,089.25万 | 2.69% | 31.12亿 | +4.24% | +9.16% | +16.71% | +11.90% |
Simplify Volatility Premium ETFUS SVOL | 15.85 | +0.70% | +0.11 | 34.64万 | 546.05万 | 1.59% | 6.00亿 | +2.99% | -1.12% | -11.85% | -9.74% |
MYR GroupUS MYRG | 315.03 | +4.86% | +14.60 | 34.64万 | 1.09亿 | 6.19% | 48.90亿 | +8.89% | +17.12% | +39.40% | +44.18% |
First Trust Capital Strength ETFUS FTCS | 94.42 | -0.11% | -0.10 | 34.55万 | 3,257.56万 | 0.93% | 79.88亿 | +1.83% | -0.89% | -0.97% | +2.06% |
Criteo SAUS CRTO | 18.12 | -2.11% | -0.39 | 34.51万 | 618.65万 | 7.27% | 9.03亿 | -1.68% | -2.37% | -14.04% | -12.08% |
Mesoblast LimitedUS MESO | 14.55 | +4.53% | +0.63 | 34.49万 | 501.78万 | 6.47% | 18.67亿 | -7.91% | -6.91% | -22.07% | -19.35% |
Emcor Group IncUS EME | 800.40 | +1.42% | +11.21 | 34.48万 | 2.76亿 | 2.24% | 356.44亿 | +5.38% | +11.14% | +21.15% | +30.83% |
战神商业房地产公司US ACRE | 5.02 | +1.83% | +0.09 | 34.47万 | 172.16万 | 3.14% | 2.78亿 | +6.36% | -0.20% | +1.01% | +5.02% |