| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Oramed Pharmaceuticals Inc.US ORMP | 2.30 | +7.98% | +0.17 | 25.09万 | 55.93万 | 8.20% | 9,395.60万 | +9.00% | +5.99% | -1.29% | -4.96% |
海科航空US HEI | 321.46 | +1.60% | +5.06 | 25.08万 | 8,044.72万 | 1.52% | 447.16亿 | +0.55% | +1.21% | +30.67% | +35.21% |
库伦佛寺银行US CFR | 136.82 | -0.60% | -0.83 | 25.07万 | 3,434.49万 | 1.82% | 87.96亿 | +0.80% | +8.16% | +18.68% | +1.91% |
快验保US MED | 15.21 | +4.97% | +0.72 | 25.07万 | 378.41万 | 5.52% | 1.67亿 | +12.09% | +11.02% | +23.26% | -13.68% |
Evertec Inc.US EVTC | 33.55 | -0.21% | -0.07 | 25.07万 | 840.86万 | 1.65% | 21.34亿 | -0.30% | -8.41% | +1.61% | -2.84% |
Direxion Daily MU Bull 2X SharesUS MUU | 19.04 | +0.74% | +0.14 | 25.06万 | 475.05万 | 2.38% | 3,522.40万 | -11.57% | -27.49% | +78.44% | +24.36% |
Mitek SystemsUS MITK | 9.40 | +0.43% | +0.04 | 25.04万 | 234.90万 | 1.98% | 4.28亿 | 0.00% | -4.18% | +12.98% | -15.54% |
圣乔US JOE | 49.96 | -0.91% | -0.46 | 25.03万 | 1,253.17万 | 2.44% | 29.09亿 | -0.60% | +4.94% | +17.19% | +11.20% |
ConnectOne Bancorp Inc.US CNOB | 24.91 | -0.76% | -0.19 | 25.01万 | 620.79万 | 3.07% | 12.51亿 | -0.52% | +8.35% | +11.26% | +8.73% |
TrinseoUS TSE | 3.16 | +2.60% | +0.08 | 24.99万 | 77.96万 | 4.71% | 1.13亿 | +12.06% | -5.39% | -19.39% | -38.04% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.50 | +0.61% | +0.27 | 24.96万 | 1,108.66万 | 0.47% | 4.10亿 | +0.72% | +1.81% | +8.04% | -11.28% |
Kinsale Capital Group Inc.US KNSL | 479.18 | -1.28% | -6.19 | 24.95万 | 1.19亿 | 5.38% | 111.70亿 | -1.17% | +0.18% | +14.09% | +3.02% |
MBIA IncUS MBI | 5.08 | +3.04% | +0.15 | 24.93万 | 126.90万 | 4.97% | 2.56亿 | +12.14% | +16.51% | +6.72% | -21.36% |
Hinge Health, Inc.US HNGE | 47.05 | +0.79% | +0.37 | 24.90万 | 1,159.61万 | 3.56% | 36.71亿 | +0.21% | +0.28% | +47.03% | +47.03% |
GDV股息收入基金US GDV | 26.46 | +0.27% | +0.07 | 24.90万 | 658.81万 | 1.33% | 23.56亿 | +0.34% | +4.05% | +13.51% | +9.57% |
IQI市政收入基金US IQI | 9.14 | -0.65% | -0.06 | 24.88万 | 227.75万 | 0.63% | 4.83亿 | -1.51% | -2.14% | -2.97% | -7.30% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.47 | -0.08% | -0.04 | 24.86万 | 1,255.07万 | 0.07% | 23.19亿 | +0.22% | -0.04% | +0.36% | +1.47% |
Fair Isaac CorpUS FICO | 1,531.26 | -0.02% | -0.37 | 24.86万 | 3.81亿 | 2.07% | 372.73亿 | -0.36% | -20.52% | -21.57% | -23.09% |
Accel Entertainment IncUS ACEL | 12.71 | -0.47% | -0.06 | 24.85万 | 315.45万 | 2.04% | 10.76亿 | +5.56% | +8.35% | +14.61% | +19.01% |
Avantis Core Fixed Income ETFUS AVIG | 41.33 | -0.14% | -0.06 | 24.84万 | 1,027.18万 | 0.14% | 11.20亿 | +0.55% | -0.21% | +0.34% | +1.87% |