| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blackrock International Growth &US BGY | 5.76 | -0.30% | -0.02 | 30.17万 | 173.32万 | 0.78% | 5.22亿 | +1.59% | +3.04% | -3.68% | -2.04% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 81.11 | 0.00% | 0.00 | 30.15万 | 2,440.34万 | 0.59% | 8.68亿 | +2.06% | +5.80% | +3.63% | +7.92% |
The BancorpUS TBBK | 59.85 | +0.54% | +0.32 | 30.12万 | 1,801.52万 | 2.62% | 25.05亿 | +4.03% | +12.63% | -14.09% | -11.36% |
Insight EnterprisesUS NSIT | 75.14 | +1.84% | +1.36 | 30.10万 | 2,245.45万 | 2.91% | 22.60亿 | +4.23% | -5.69% | -10.04% | -7.77% |
Fortress Value Acquisition Corp. VUS FVAV | 10.04 | 0.00% | 0.00 | 30.06万 | 302.00万 | 0.05% | 3.16亿 | +0.20% | 0.00% | +0.40% | +0.40% |
Disc MedicineUS IRON | 70.18 | -0.43% | -0.30 | 30.02万 | 2,107.42万 | 1.79% | 26.78亿 | +5.90% | +17.01% | -1.06% | -11.62% |
System1US SST | 2.11 | -6.64% | -0.15 | 30.01万 | 62.94万 | 11.06% | 2,092.10万 | -30.59% | +22.67% | -50.00% | -46.17% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 46.80 | -0.09% | -0.04 | 29.98万 | 1,403.38万 | 0.19% | 21.69亿 | +0.21% | -0.49% | -1.10% | -0.76% |
Global X FTSE Argentina 20 ETFUS ARGT | 93.89 | -0.24% | -0.23 | 29.98万 | 2,814.20万 | 0.92% | 8.96亿 | -0.81% | +7.29% | +2.52% | +2.71% |
CGI Group Inc Cl AUS GIB | 74.07 | +0.78% | +0.57 | 29.97万 | 2,223.27万 | 1.48% | 159.07亿 | +2.90% | +3.05% | -19.31% | -19.75% |
Fair Isaac CorpUS FICO | 1,030.81 | +2.34% | +23.53 | 29.97万 | 3.09亿 | 2.84% | 244.40亿 | -5.61% | -14.09% | -34.23% | -39.03% |
Cambria Tail Risk ETFUS TAIL | 11.16 | -0.45% | -0.05 | 29.95万 | 334.82万 | 0.36% | 1.85亿 | -1.67% | -4.37% | -2.19% | -2.87% |
NOVONIXUS NVX | 0.8030 | +9.25% | +0.0680 | 29.91万 | 23.32万 | 8.84% | 1.73亿 | +11.50% | +4.12% | -29.56% | -20.49% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 9.93 | +0.61% | +0.06 | 29.91万 | 296.54万 | 0.35% | 4.86亿 | +1.02% | 0.00% | 0.00% | +2.06% |
Grayscale Chainlink Trust ETFUS GLNK | 8.30 | +3.88% | +0.31 | 29.90万 | 247.44万 | 3.14% | 7,953.07万 | +4.01% | -4.93% | -31.86% | -23.81% |
Affiliated Managers Group IncUS AMG | 301.15 | -0.68% | -2.06 | 29.88万 | 9,031.72万 | 2.29% | 80.36亿 | +5.12% | +7.99% | -7.66% | +4.46% |
Blue Bird CorpUS BLBD | 62.10 | -4.33% | -2.81 | 29.86万 | 1,871.23万 | 4.98% | 21.30亿 | +1.35% | +13.97% | +26.66% | +32.13% |
Biote Corp.US BTMD | 1.97 | +5.91% | +0.11 | 29.79万 | 58.47万 | 9.68% | 8,995.54万 | +34.01% | +44.85% | -15.09% | -24.23% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.32 | +1.09% | +0.09 | 29.78万 | 247.89万 | 2.79% | 3,095.96万 | +3.23% | +12.58% | -23.74% | -9.76% |
Netcapital Inc.US NCPL | 0.4593 | +9.10% | +0.0383 | 29.78万 | 13.31万 | 9.14% | 360.45万 | +16.81% | -9.66% | -33.36% | -30.38% |