| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVA | 98.05 | +1.77% | +1.71 | 13.19万 | 1,285.51万 | 4.19% | 90.11亿 | +2.59% | +3.18% | +11.55% | +20.30% |
inTest CorporationUS INTT | 18.21 | +8.23% | +1.39 | 13.19万 | 236.05万 | 9.69% | 2.28亿 | +2.45% | +1.87% | +39.72% | +143.71% |
Cyabra IncUS CYAB | 0.4375 | +1.32% | +0.0057 | 13.18万 | 5.67万 | 9.89% | 615.31万 | -18.62% | -26.47% | -81.69% | -96.72% |
勒梅特微管医疗US LMAT | 93.87 | +1.76% | +1.62 | 13.18万 | 1,246.06万 | 3.82% | 21.45亿 | +1.80% | -1.93% | -12.16% | +15.75% |
Franklin Income Focus ETFUS INCM | 29.14 | -0.02% | 0.00 | 13.17万 | 384.19万 | 0.36% | 16.07亿 | +0.33% | -0.80% | +1.55% | +3.91% |
iShares Short Duration Bond Active ETFUS NEAR | 50.66 | +0.06% | +0.03 | 13.17万 | 667.20万 | 0.11% | 46.76亿 | +0.28% | -0.16% | -0.16% | -0.86% |
哈特兰快递US HTLD | 15.17 | +3.94% | +0.58 | 13.16万 | 198.45万 | 4.66% | 11.74亿 | +5.83% | +3.09% | +49.41% | +67.94% |
Turning Point Brands Inc.US TPB | 85.22 | +0.57% | +0.48 | 13.15万 | 1,126.29万 | 3.58% | 16.48亿 | +7.11% | -5.30% | -1.16% | -21.38% |
贝莱德基金US DSU | 9.73 | +0.67% | +0.07 | 13.14万 | 127.57万 | 0.68% | 6.05亿 | +1.09% | -1.07% | +3.35% | -4.47% |
Pulmatrix, Inc.US PULM | 1.58 | +3.27% | +0.05 | 13.14万 | 20.85万 | 9.48% | 577.06万 | +5.33% | +16.18% | +28.46% | -29.15% |
佩尔马福克斯环境服务US PESI | 11.42 | +3.96% | +0.44 | 13.12万 | 148.73万 | 3.83% | 2.42亿 | +4.92% | +18.05% | +9.76% | -9.33% |
Epsilon Energy Ltd.US EPSN | 5.28 | +2.52% | +0.13 | 13.10万 | 68.28万 | 5.53% | 1.60亿 | -2.04% | -8.49% | -16.98% | +13.79% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.18 | -0.53% | -0.06 | 13.10万 | 147.15万 | 1.73% | 1.66亿 | -4.03% | -6.76% | -1.06% | -56.65% |
HF Foods Group IncUS HFFG | 1.70 | -4.02% | -0.07 | 13.10万 | 22.46万 | 8.19% | 9,084.94万 | -7.16% | -16.31% | -6.14% | -20.98% |
United Parks & ResortsUS PRKS | 46.45 | -0.90% | -0.42 | 13.09万 | 615.20万 | 4.54% | 21.89亿 | +1.24% | +17.24% | +50.37% | +27.96% |
American Assets Trust IncUS AAT | 24.12 | -1.03% | -0.25 | 13.08万 | 317.33万 | 1.95% | 14.75亿 | +1.13% | +7.06% | +31.30% | +27.42% |
Easterly Government Properties IncUS DEA | 23.85 | -1.20% | -0.29 | 13.05万 | 314.18万 | 2.30% | 11.05亿 | +3.74% | -1.08% | +10.11% | +12.55% |
21Shares 2x Long Sui ETFUS TXXS | 2.03 | +2.11% | +0.04 | 13.04万 | 25.19万 | 13.83% | 178.64万 | -24.25% | -55.44% | -50.57% | -87.29% |
Impinj, Inc.US PI | 133.15 | +4.04% | +5.17 | 13.04万 | 1,721.69万 | 3.02% | 40.56亿 | +7.71% | -15.62% | +38.60% | -23.48% |
Krystal Biotech Inc.US KRYS | 355.10 | +2.15% | +7.47 | 13.04万 | 4,644.49万 | 4.37% | 104.53亿 | +3.93% | +15.81% | +43.80% | +44.03% |