| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿卡西亚US ACTG | 4.54 | +1.57% | +0.07 | 29.29万 | 132.03万 | 2.46% | 4.38亿 | +2.71% | -3.61% | -8.10% | +21.39% |
哈德森科技US HDSN | 6.17 | -2.22% | -0.14 | 29.23万 | 181.45万 | 2.22% | 2.60亿 | -4.34% | +9.59% | +0.33% | -9.93% |
Titan Mining CorporationUS TII | 2.05 | +1.49% | +0.03 | 29.23万 | 59.22万 | 6.44% | 2.01亿 | -9.69% | -5.96% | -23.51% | -30.74% |
Telomir PharmaceuticalsUS TELO | 1.11 | -6.72% | -0.08 | 29.20万 | 33.56万 | 10.50% | 7,634.03万 | -9.76% | -11.20% | -20.14% | -16.54% |
科勒尼US CBAN | 20.98 | -2.10% | -0.45 | 29.18万 | 613.23万 | 2.19% | 4.44亿 | +4.33% | +2.39% | +1.75% | +17.73% |
Intrusion, Inc.US INTZ | 0.9176 | +1.12% | +0.0102 | 29.18万 | 26.75万 | 1.32% | 2,086.79万 | -1.97% | +13.27% | +9.66% | -20.21% |
戴尔蒙特US DMC | 29.33 | -0.07% | -0.02 | 29.17万 | 855.14万 | 4.38% | 13.90亿 | +3.64% | +5.66% | -28.29% | -17.68% |
Pangaea Logistics SolutionsUS PANL | 7.03 | -3.03% | -0.22 | 29.16万 | 205.58万 | 2.06% | 4.59亿 | +1.15% | -5.76% | -3.57% | +2.18% |
ServisFirst Bancshares, Inc.US SFBS | 86.94 | -1.64% | -1.45 | 29.15万 | 2,531.91万 | 2.51% | 47.49亿 | +1.86% | +9.10% | +9.99% | +21.10% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 11.10 | -9.31% | -1.14 | 29.11万 | 307.88万 | 19.36% | 5.45亿 | -24.64% | -30.01% | -19.68% | -26.05% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.86 | -0.02% | 0.00 | 29.10万 | 723.55万 | 0.04% | 6.50亿 | +0.12% | +0.16% | -0.44% | -0.92% |
COIN期权收益策略ETF-YieldMaxUS CONY | 19.36 | -1.53% | -0.30 | 29.07万 | 556.23万 | 4.73% | 3.19亿 | -1.38% | -9.95% | -30.66% | -50.80% |
LogProStyle Inc.US LGPS | 1.38 | +0.73% | +0.01 | 28.99万 | 36.93万 | 12.41% | 3,260.73万 | +66.09% | +102.44% | +85.56% | +42.22% |
第一富金融服务US FCFS | 213.61 | -1.28% | -2.77 | 28.98万 | 6,182.54万 | 2.26% | 93.64亿 | -2.29% | -4.69% | +2.66% | +34.03% |
Tectonic Therapeutic, Inc.US TECX | 32.60 | +6.36% | +1.95 | 28.93万 | 930.29万 | 8.39% | 6.14亿 | -5.15% | +8.45% | +17.95% | +56.28% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.72 | -0.02% | 0.00 | 28.90万 | 599.15万 | 0.22% | 24.87亿 | +0.19% | -0.05% | -1.36% | -2.03% |
中比能源US CBAT | 0.5424 | +1.94% | +0.0103 | 28.88万 | 15.50万 | 13.49% | 4,808.15万 | +6.94% | -18.81% | -34.65% | -35.05% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.95 | +0.04% | +0.02 | 28.86万 | 1,412.70万 | 0.08% | 33.16亿 | +0.10% | +0.02% | -0.22% | -0.39% |
BWM Quality Growth ETFUS BWQG | 24.46 | -0.57% | -0.14 | 28.84万 | 704.73万 | 6.59% | 2,727.29万 | -3.76% | 0.00% | 0.00% | -3.05% |
西部社区银行US CWBC | 27.16 | -3.07% | -0.86 | 28.79万 | 784.14万 | 4.18% | 7.37亿 | +0.59% | +8.64% | +12.84% | +20.71% |