| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
太阳石油US SUN | 63.25 | -2.03% | -1.31 | 29.02万 | 1,848.08万 | 1.64% | 129.37亿 | -3.24% | -2.30% | +9.69% | +20.68% |
Rimini Street, Inc.US RMNI | 3.56 | +2.30% | +0.08 | 29.01万 | 102.37万 | 2.01% | 3.27亿 | +5.33% | +8.21% | -7.05% | -8.25% |
Vanguard Small-Cap Value ETFUS VBR | 227.30 | -0.27% | -0.62 | 29.00万 | 6,589.26万 | 0.75% | 340.98亿 | +0.86% | +4.08% | +1.00% | +7.32% |
Turning Point Brands Inc.US TPB | 80.99 | -0.64% | -0.52 | 29.00万 | 2,356.57万 | 3.03% | 15.66亿 | +9.02% | -12.60% | -31.91% | -25.29% |
NMI Holdings Inc.US NMIH | 38.75 | -0.26% | -0.10 | 28.98万 | 1,120.42万 | 1.62% | 29.56亿 | -0.41% | +2.76% | +1.95% | -5.00% |
比斯利US BBGI | 13.72 | -6.98% | -1.03 | 28.95万 | 410.80万 | 16.07% | 2,475.08万 | +141.98% | +272.83% | +153.60% | +173.85% |
Jade BiosciencesUS JBIO | 19.26 | -0.93% | -0.18 | 28.95万 | 563.33万 | 5.07% | 9.48亿 | +14.92% | +37.87% | +31.02% | +24.82% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.21 | -1.05% | -0.13 | 28.87万 | 349.92万 | 4.38% | 9.44亿 | +13.37% | -7.43% | -18.00% | -3.48% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.04 | +0.47% | +0.24 | 28.84万 | 1,444.98万 | 0.64% | 1.31亿 | +0.20% | -0.12% | -0.52% | -0.36% |
Franklin U.S. Core Bond ETFUS FLCB | 21.55 | -0.19% | -0.04 | 28.79万 | 620.62万 | 0.19% | 29.30亿 | +0.14% | -0.23% | -0.51% | -0.35% |
Ishares Staked Ethereum Trust ETFUS ETHB | 30.59 | +2.72% | +0.81 | 28.76万 | 870.30万 | 2.89% | 5.48亿 | +7.48% | +2.41% | 0.00% | +15.48% |
Alpha Teknova, Inc.US TKNO | 2.74 | -9.57% | -0.29 | 28.75万 | 79.22万 | 12.46% | 1.47亿 | -3.18% | -4.86% | -17.47% | -27.89% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.24 | +0.55% | +0.28 | 28.75万 | 1,500.35万 | 0.50% | 2.69亿 | +2.35% | +3.26% | +1.99% | +2.91% |
格涅斯科US GCO | 33.55 | +1.88% | +0.62 | 28.75万 | 955.10万 | 5.91% | 3.64亿 | +8.33% | +28.49% | -11.17% | +35.45% |
休伦咨询US HURN | 131.76 | +2.48% | +3.19 | 28.72万 | 3,768.25万 | 2.43% | 21.84亿 | +1.35% | +3.85% | -28.18% | -23.80% |
Aardvark TherapeuticsUS AARD | 5.08 | +9.48% | +0.44 | 28.72万 | 143.82万 | 12.19% | 1.10亿 | +29.26% | -4.69% | -66.95% | -61.30% |
Metalla Royalty & Streaming LtdUS MTA | 6.80 | -2.58% | -0.18 | 28.71万 | 197.84万 | 3.30% | 6.35亿 | +1.04% | -13.15% | -17.87% | -12.60% |
MarketAxess HoldingsUS MKTX | 171.43 | +0.23% | +0.40 | 28.70万 | 4,924.63万 | 1.31% | 60.94亿 | -3.06% | -4.29% | -2.64% | -5.42% |
SCHMID GROUP N.V.US SHMD | 5.81 | +2.47% | +0.14 | 28.68万 | 163.04万 | 5.82% | 3.23亿 | +6.61% | -16.28% | -29.83% | -6.21% |
Tradr 2X Long COHR Daily ETFUS COHX | 41.09 | -3.73% | -1.59 | 28.66万 | 1,204.51万 | 11.39% | 5,506.06万 | +18.86% | +47.01% | 0.00% | +70.00% |