| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Abundia Global Impact Group Inc.US AGIG | 0.9100 | -6.36% | -0.0618 | 36.40万 | 32.89万 | 13.46% | 3,978.61万 | -20.87% | -20.87% | -38.93% | -54.04% |
Airship AIUS AISP | 2.80 | 0.00% | 0.00 | 36.38万 | 103.61万 | 4.46% | 9,624.21万 | +0.36% | +12.45% | +32.08% | -3.11% |
Teucrium Sugar FundUS CANE | 9.30 | +0.65% | +0.06 | 36.37万 | 337.77万 | 1.41% | 6,789.00万 | -1.38% | -5.10% | -12.43% | -4.66% |
ESCO科技US ESE | 346.51 | +1.00% | +3.43 | 36.36万 | 1.26亿 | 5.32% | 89.66亿 | +5.18% | +13.58% | +24.09% | +77.34% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 9.95 | -0.05% | 0.00 | 36.33万 | 361.14万 | 0.30% | 2.95亿 | +0.05% | 0.00% | 0.00% | +0.05% |
ORGANIGRAM HOLDUS OGI | 0.9448 | -0.65% | -0.0062 | 36.33万 | 34.79万 | 4.19% | 1.33亿 | -6.46% | -14.88% | -27.88% | -43.76% |
Enact Holdings Inc.US ACT | 44.25 | +2.15% | +0.93 | 36.27万 | 1,605.69万 | 3.32% | 61.77亿 | +2.60% | +3.10% | +10.16% | +11.63% |
Alpine Total Dynamic Dividend FnUS AOD | 10.08 | -0.49% | -0.05 | 36.26万 | 365.84万 | 1.28% | 10.63亿 | -3.54% | -3.82% | +14.42% | +3.38% |
Globus Maritime LimitedUS GLBS | 3.16 | +3.27% | +0.10 | 36.22万 | 113.56万 | 5.23% | 6,820.01万 | +21.07% | +57.21% | +62.89% | +80.57% |
Franklin Templeton Ltd DurationUS FTF | 5.71 | -0.87% | -0.05 | 36.20万 | 207.55万 | 0.95% | 2.31亿 | -2.06% | -2.73% | +0.18% | -7.15% |
COLUMBIA CORE BOND ETFUS CRUX | 29.99 | +0.45% | +0.14 | 36.19万 | 1,085.58万 | 0.23% | 21.92亿 | +0.07% | +0.53% | +0.72% | -0.40% |
AMC网络公司US AMCX | 9.75 | -0.71% | -0.07 | 36.18万 | 356.76万 | 3.46% | 4.28亿 | +1.88% | +2.20% | +49.54% | +2.42% |
Tootsie Roll Industries IncUS TR | 37.94 | +2.21% | +0.82 | 36.15万 | 1,360.60万 | 2.40% | 28.52亿 | -0.71% | +1.44% | -10.43% | +6.68% |
bioAffinity Technologies, Inc.US BIAF | 0.8505 | +0.87% | +0.0073 | 36.15万 | 30.82万 | 5.93% | 491.85万 | -9.98% | -48.45% | -78.74% | -27.92% |
Optical Cable CorporationUS OCC | 18.82 | -4.95% | -0.98 | 36.13万 | 707.41万 | 11.05% | 1.67亿 | -6.97% | +38.18% | +105.91% | +322.92% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.31 | -4.15% | -0.10 | 36.13万 | 85.46万 | 6.64% | 1.67亿 | +0.87% | -4.55% | +2.21% | +9.48% |
Texas Pacific Land Trust Sub ShaUS TPL | 377.56 | +2.07% | +7.66 | 36.06万 | 1.35亿 | 3.83% | 260.28亿 | +5.95% | -5.63% | -26.22% | +31.45% |
Alki Consolidated Income ETFUS IINC | 25.09 | -0.04% | -0.01 | 36.00万 | 903.63万 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | -0.04% |
美国小盘成长股ETF-VanguardUS VBK | 354.39 | +0.58% | +2.06 | 35.99万 | 1.28亿 | 1.57% | 249.27亿 | +0.60% | +0.47% | +20.18% | +17.31% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | -2.59% | -0.03 | 35.98万 | 41.40万 | 4.31% | 6,996.36万 | -5.04% | -8.87% | -3.42% | -7.38% |