| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Daily Target 2X Long PURR ETFUS PUR | 27.08 | -7.27% | -2.12 | 36.22万 | 961.77万 | 10.89% | 1,110.28万 | -13.59% | -3.94% | +58.74% | +40.71% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.91 | -0.99% | -0.40 | 36.21万 | 1,446.73万 | 0.76% | 28.14亿 | -0.62% | -2.42% | -0.97% | +11.11% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.21 | 0.00% | 0.00 | 36.20万 | 912.45万 | 0.08% | 6.78亿 | +0.08% | -0.36% | -0.75% | -0.71% |
SiTime CorpUS SITM | 645.06 | -3.02% | -20.10 | 36.20万 | 2.34亿 | 6.18% | 193.23亿 | -4.98% | +7.10% | +5.34% | +82.64% |
Gain Therapeutics, Inc.US GANX | 1.62 | -3.29% | -0.05 | 36.18万 | 58.81万 | 3.89% | 7,048.44万 | -6.10% | -5.56% | -3.87% | -49.84% |
Entrada Therapeutics, Inc.US TRDA | 5.53 | -1.43% | -0.08 | 36.15万 | 199.07万 | 6.06% | 2.15亿 | -2.64% | -13.86% | -22.22% | -46.21% |
西南资本US CSWC | 23.74 | +1.06% | +0.25 | 36.14万 | 854.63万 | 1.68% | 15.13亿 | +1.89% | -1.49% | -0.88% | +7.18% |
林肯电气控股US LECO | 258.78 | -1.67% | -4.39 | 36.12万 | 9,330.79万 | 2.13% | 141.05亿 | -3.94% | +3.08% | +2.20% | +7.99% |
MFS Blended Research International Equity ETFUS BRIE | 30.07 | -0.40% | -0.12 | 36.10万 | 1,082.72万 | 0.86% | 6.13亿 | -0.27% | -2.56% | +0.27% | +13.47% |
休伦咨询US HURN | 165.31 | +5.56% | +8.70 | 36.09万 | 5,946.45万 | 8.25% | 26.30亿 | -1.85% | +10.63% | +45.03% | -4.40% |
国防航太ETF-PowerSharesUS PPA | 153.39 | +0.35% | +0.54 | 36.09万 | 5,519.29万 | 1.53% | 74.75亿 | -1.40% | -4.54% | -10.76% | -2.07% |
Defiance Daily Target 2X Long POET ETFUS POEL | 6.67 | -9.62% | -0.71 | 35.97万 | 240.78万 | 11.38% | 1,280.64万 | -16.21% | -19.93% | -46.89% | -65.79% |
太平洋投资管理策略收益基金US PFL | 6.97 | +2.50% | +0.17 | 35.95万 | 246.03万 | 3.09% | 3.50亿 | +0.87% | -6.06% | -10.64% | -17.32% |
Contango Ore, Inc.US CTGO | 16.28 | +0.18% | +0.03 | 35.94万 | 585.47万 | 2.34% | 5.45亿 | -3.38% | -13.77% | -3.21% | -38.36% |
AstronicsUS ATRO | 64.45 | -0.28% | -0.18 | 35.91万 | 2,323.66万 | 4.36% | 27.71亿 | -5.75% | -12.30% | -9.81% | +42.59% |
ProShares Short High YieldUS SJB | 15.45 | 0.00% | 0.00 | 35.89万 | 555.46万 | 0.29% | 5,253.00万 | -0.26% | +0.91% | +2.05% | +1.25% |
商用汽车US CVGI | 2.88 | +0.35% | +0.01 | 35.88万 | 102.25万 | 3.66% | 1.17亿 | -3.19% | -6.80% | -39.87% | +100.00% |
博士伦US BLCO | 17.15 | -1.10% | -0.19 | 35.87万 | 616.62万 | 2.54% | 61.12亿 | +1.24% | -2.28% | +5.34% | +0.41% |
阿根廷电信US TEO | 12.80 | +1.43% | +0.18 | 35.80万 | 457.09万 | 4.28% | 55.13亿 | +9.87% | -5.47% | -7.11% | +10.25% |
Western Asset/Claymore Inf-Lkd OUS WIW | 7.90 | -0.13% | -0.01 | 35.73万 | 282.14万 | 0.95% | 4.83亿 | -0.88% | -4.13% | -5.39% | -8.03% |