| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EMX RoyaltyUS EMX | 3.01 | +1.84% | +0.05 | 6.17万 | 18.52万 | 1.62% | 3.26亿 | +7.28% | +22.54% | +31.07% | +74.25% |
贝莱德基金US DSU | 10.51 | -0.28% | -0.03 | 6.17万 | 64.95万 | 0.43% | 5.95亿 | -0.85% | +0.77% | +3.44% | -2.32% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 104.28 | -1.75% | -1.86 | 6.17万 | 619.98万 | 13.04% | 0.00 | +6.98% | +76.03% | +311.68% | +394.21% |
西弗雷泽木业US WFG | 74.45 | +2.63% | +1.91 | 6.17万 | 457.02万 | 2.52% | 59.06亿 | +1.08% | -1.63% | +2.36% | -13.99% |
Herc Holdings Inc.US HRI | 128.09 | +1.42% | +1.79 | 6.16万 | 787.28万 | 2.21% | 42.55亿 | -3.69% | +9.39% | +14.93% | -32.35% |
车之国公司US AN | 200.45 | +0.78% | +1.56 | 6.15万 | 1,235.56万 | 1.35% | 75.57亿 | -2.37% | +1.12% | +15.62% | +18.02% |
CEVA Inc.US CEVA | 23.31 | -1.08% | -0.25 | 6.15万 | 142.63万 | 3.74% | 5.57亿 | +3.76% | +9.57% | -12.26% | -26.13% |
GRI BIO INCUS GRI | 1.95 | -2.01% | -0.04 | 6.15万 | 11.81万 | 7.04% | 486.88万 | +8.33% | +48.86% | +16.77% | -86.15% |
LogProStyle Inc.US LGPS | 1.16 | -0.69% | -0.01 | 6.14万 | 6.81万 | 16.34% | 2,729.09万 | -4.55% | +31.41% | -71.12% | -76.90% |
Playboy IncUS PLBY | 1.89 | +1.61% | +0.03 | 6.13万 | 11.44万 | 2.69% | 1.78亿 | +8.00% | +29.45% | +89.00% | +29.45% |
Outdoor Holding CompanyUS POWW | 1.28 | +2.00% | +0.03 | 6.13万 | 7.80万 | 2.40% | 1.49亿 | +16.97% | -5.56% | -31.45% | +15.91% |
AB DISRUPTORS ETFUS FWD | 90.30 | -1.16% | -1.06 | 6.12万 | 550.02万 | 2.22% | 8.53亿 | +0.60% | +6.17% | +25.66% | +14.03% |
Freightcar AmericaUS RAIL | 11.24 | +4.56% | +0.49 | 6.11万 | 66.88万 | 7.44% | 2.15亿 | +1.81% | +32.39% | +74.26% | +25.45% |
Inspire Veterinary Partners, Inc.US IVP | 0.6911 | -3.45% | -0.0247 | 6.11万 | 4.21万 | 4.30% | 383.22万 | +6.32% | -55.53% | -55.15% | -85.56% |
希伦布兰德US HI | 21.54 | +1.51% | +0.32 | 6.11万 | 131.71万 | 2.67% | 15.18亿 | +1.99% | +11.96% | -4.39% | -30.02% |
约翰威立国际出版-AUS WLY | 40.14 | +2.01% | +0.79 | 6.11万 | 244.80万 | 2.26% | 21.43亿 | -1.62% | -8.56% | -8.00% | -8.17% |
艾切托US ACET | 0.7602 | +2.73% | +0.0202 | 6.10万 | 4.60万 | 5.34% | 6,287.59万 | -0.29% | +19.75% | +23.77% | -20.98% |
格里丰US GFF | 80.14 | +2.81% | +2.19 | 6.10万 | 489.43万 | 2.52% | 37.69亿 | +4.62% | +13.30% | +19.31% | +12.45% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 49.74 | +0.37% | +0.18 | 6.10万 | 302.94万 | 0.46% | 23.58亿 | +1.60% | +0.59% | +1.33% | +0.69% |
Vanguard Utilities ETFUS VPU | 182.93 | +0.74% | +1.34 | 6.10万 | 1,112.73万 | 0.72% | 72.61亿 | +3.29% | +3.35% | +7.61% | +11.94% |