| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OFS Credit Company, Inc.US OCCI | 6.01 | -0.33% | -0.02 | 24.03万 | 144.39万 | 1.33% | 1.41亿 | -0.83% | -9.28% | -12.77% | -15.47% |
Suburban Propane Partners L.P.US SPH | 18.46 | +0.82% | +0.15 | 24.02万 | 443.08万 | 2.51% | 11.99亿 | -2.53% | -7.98% | -9.42% | +7.33% |
罗素2000指数两倍做空ETFUS TWM | 46.90 | -0.04% | -0.02 | 24.02万 | 1,127.13万 | 2.54% | 4,702.80万 | -2.13% | -10.50% | -13.00% | +5.54% |
高收益公司债ETF-PowerSharesUS PHB | 18.27 | -0.11% | -0.02 | 24.00万 | 438.19万 | 0.22% | 3.45亿 | +0.50% | +1.05% | +0.66% | +1.05% |
Enerpac Tool GroupUS EPAC | 42.85 | +0.30% | +0.13 | 23.97万 | 1,026.41万 | 1.38% | 23.18亿 | -0.67% | +2.78% | -4.67% | +4.28% |
太平洋投资管理市政收益基金2US PML | 7.40 | 0.00% | 0.00 | 23.92万 | 176.75万 | 0.81% | 4.92亿 | -0.80% | -4.52% | -10.74% | -8.53% |
Turning Point Brands Inc.US TPB | 74.72 | -0.32% | -0.24 | 23.91万 | 1,791.94万 | 1.55% | 13.38亿 | +2.81% | -7.75% | +26.49% | +24.33% |
Sensient Technologies CorpUS SXT | 96.03 | +0.46% | +0.44 | 23.89万 | 2,291.43万 | 1.40% | 40.77亿 | +1.67% | +1.81% | +29.75% | +34.76% |
马修国际加工US MATW | 22.16 | -1.42% | -0.32 | 23.88万 | 533.08万 | 3.40% | 6.87亿 | +1.05% | +16.02% | -3.61% | -19.94% |
Global X Cybersecurity ETFUS BUG | 35.78 | +0.39% | +0.14 | 23.86万 | 856.39万 | 1.40% | 11.12亿 | +3.74% | +4.10% | +10.26% | +11.50% |
MercadoLibreUS MELI | 2,581.74 | +0.30% | +7.78 | 23.86万 | 6.15亿 | 1.48% | 1,308.87亿 | +1.42% | +14.13% | +29.73% | +51.83% |
Tecogen IncUS TGEN | 5.32 | +0.57% | +0.03 | 23.84万 | 123.75万 | 9.07% | 1.34亿 | +11.06% | +64.71% | +141.81% | +263.14% |
Skye Bioscience Inc.US SKYE | 2.15 | -4.02% | -0.09 | 23.82万 | 52.32万 | 8.48% | 6,661.64万 | +1.42% | +18.13% | -20.66% | -24.03% |
安德森斯US ANDE | 34.20 | -0.78% | -0.27 | 23.79万 | 816.21万 | 2.65% | 11.61亿 | -4.30% | +8.54% | -19.21% | -15.60% |
Aeluma, Inc.US ALMU | 18.60 | -1.17% | -0.22 | 23.75万 | 446.77万 | 5.95% | 2.94亿 | +30.16% | +58.57% | +200.00% | +143.14% |
TransDigmUS TDG | 1,444.49 | -0.29% | -4.21 | 23.72万 | 3.43亿 | 1.70% | 811.33亿 | -1.11% | +4.46% | +9.44% | +13.98% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 77.32 | +2.33% | +1.76 | 23.72万 | 1,829.45万 | 3.00% | 70.93亿 | +6.41% | +4.12% | +16.80% | +13.61% |
Main Sector Rotation ETFUS SECT | 55.09 | -0.29% | -0.16 | 23.71万 | 1,311.57万 | 1.64% | 20.00亿 | +1.05% | +6.00% | +7.85% | +0.24% |
Turnstone Biologics Corp.US TSBX | 0.3503 | +1.10% | +0.0038 | 23.67万 | 8.14万 | 10.19% | 810.61万 | +8.38% | +5.39% | -9.53% | -29.50% |
忠诚旅游US ALGT | 54.91 | -2.61% | -1.47 | 23.65万 | 1,310.69万 | 4.64% | 9.69亿 | -1.40% | +7.20% | -2.83% | -41.66% |