| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
天际线建筑集团US KAZR | 2.97 | +6.83% | +0.19 | 17.80万 | 50.82万 | 10.97% | 4,250.55万 | -7.48% | -6.01% | -1.98% | +1.02% |
林肯电气控股US LECO | 273.36 | +1.65% | +4.45 | 17.79万 | 4,898.65万 | 3.65% | 150.42亿 | +1.41% | +4.00% | +11.91% | +14.07% |
TELESAT CORPUS TSAT | 41.89 | -1.70% | -0.72 | 17.78万 | 743.47万 | 6.15% | 6.37亿 | -11.78% | -26.95% | +24.47% | +43.93% |
奥托立夫US ALV | 119.55 | +0.55% | +0.65 | 17.78万 | 2,141.37万 | 1.59% | 89.30亿 | +2.78% | -7.66% | +18.40% | +0.72% |
波动率中期期货ETF-ProSharesUS VIXM | 14.68 | -1.28% | -0.19 | 17.77万 | 261.23万 | 1.11% | 4,238.71万 | -3.29% | -4.92% | -16.73% | -3.86% |
SolarMax TechnologyUS SMXT | 0.3098 | -4.23% | -0.0137 | 17.77万 | 5.52万 | 8.25% | 1,762.97万 | -24.11% | -43.47% | -53.41% | -62.26% |
AshlandUS ASH | 63.80 | +0.57% | +0.36 | 17.76万 | 1,141.40万 | 2.40% | 29.20亿 | -0.87% | +11.33% | +22.06% | +8.75% |
Dragonfly Energy Holdings Corp.US DFLI | 1.81 | 0.00% | 0.00 | 17.76万 | 31.80万 | 6.08% | 2,319.57万 | -3.72% | -16.59% | +14.56% | -41.04% |
InnovAge Holding Corp.US INNV | 9.97 | +3.05% | +0.30 | 17.76万 | 176.17万 | 5.27% | 13.52亿 | +8.91% | +34.12% | +26.62% | +92.00% |
MapLight Therapeutics, Inc.US MPLT | 31.69 | +3.39% | +1.04 | 17.75万 | 556.07万 | 5.25% | 14.37亿 | +8.49% | +7.24% | +69.37% | +80.42% |
埃克斯资本US AXS | 104.52 | -1.42% | -1.51 | 17.73万 | 1,866.93万 | 2.84% | 77.31亿 | +1.26% | +9.32% | +3.79% | -2.40% |
MFS Municipal Income TrustUS MFM | 5.54 | 0.00% | 0.00 | 17.72万 | 98.23万 | 1.08% | 4.23亿 | +0.73% | +3.36% | +6.13% | +2.03% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 97.80 | +1.52% | +1.46 | 17.70万 | 1,723.69万 | 4.19% | 89.88亿 | +2.33% | +2.93% | +11.28% | +20.00% |
Paramount Gold NevadaUS PZG | 1.13 | +4.63% | +0.05 | 17.70万 | 19.89万 | 3.70% | 9,693.64万 | -11.02% | -14.39% | -27.10% | -10.32% |
Criteo SAUS CRTO | 17.63 | -2.70% | -0.49 | 17.70万 | 313.30万 | 4.36% | 8.86亿 | +0.80% | -1.34% | +0.97% | -14.46% |
通用人工智能 ETF-AGIXUS AGIX | 45.20 | +0.42% | +0.19 | 17.66万 | 797.59万 | 3.35% | 8.86亿 | -2.35% | -1.44% | +44.73% | +24.51% |
Franklin Income Focus ETFUS INCM | 29.12 | -0.08% | -0.02 | 17.66万 | 514.67万 | 0.43% | 16.06亿 | +0.26% | -0.86% | +1.49% | +3.84% |
First Eagle Global Equity ETFUS FEGE | 48.72 | +0.29% | +0.14 | 17.65万 | 862.27万 | 0.77% | 20.51亿 | -0.73% | -2.56% | +5.94% | +5.85% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.80 | +0.24% | +0.10 | 17.64万 | 735.58万 | 2.89% | 6.55亿 | -3.20% | -8.63% | +9.63% | -8.23% |
Belite Bio, Inc.US BLTE | 150.00 | -0.51% | -0.77 | 17.63万 | 2,658.02万 | 2.65% | 59.95亿 | +1.12% | +5.57% | +0.55% | -6.23% |