| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
优先金融股指数ETF-PowerSharesUS PGF | 13.12 | -0.42% | -0.05 | 29.51万 | 387.77万 | 0.42% | 6.38亿 | -1.35% | -2.89% | -5.20% | -7.21% |
基立福US GRFS | 7.48 | -0.93% | -0.07 | 29.46万 | 221.40万 | 1.85% | 50.94亿 | -4.10% | -3.86% | +0.27% | -20.00% |
马尼托沃克US MTW | 20.18 | -2.89% | -0.60 | 29.45万 | 595.14万 | 4.14% | 7.25亿 | -5.74% | -2.42% | +58.77% | +68.31% |
FTI咨询US FCN | 150.86 | +1.88% | +2.79 | 29.45万 | 4,450.63万 | 2.66% | 41.65亿 | -0.55% | -0.65% | +0.17% | -11.69% |
iShares MSCI South Africa IndexUS EZA | 68.49 | -2.30% | -1.61 | 29.44万 | 2,013.31万 | 1.30% | 5.62亿 | -4.40% | +1.42% | +2.98% | -0.45% |
Vanguard Utilities ETFUS VPU | 180.77 | -1.32% | -2.42 | 29.41万 | 5,332.83万 | 1.53% | 80.88亿 | -2.99% | -5.72% | -6.14% | -2.31% |
NAPCO Security TechnologiesUS NSSC | 35.86 | -1.10% | -0.40 | 29.41万 | 1,056.07万 | 2.01% | 12.79亿 | -3.11% | -6.42% | -0.55% | -14.00% |
安硕核心MSCI欧洲ETFUS IEUR | 75.41 | -0.87% | -0.66 | 29.41万 | 2,219.60万 | 0.92% | 90.72亿 | -2.80% | -3.62% | +1.13% | +6.24% |
全球金融业ETF-iSharesUS IXG | 133.99 | -0.18% | -0.24 | 29.38万 | 3,942.31万 | 0.62% | 6.97亿 | -1.62% | -0.80% | +6.81% | +10.93% |
Praxis Precision Medicines, Inc.US PRAX | 330.55 | -1.20% | -4.03 | 29.37万 | 9,753.50万 | 3.81% | 92.06亿 | -6.04% | -9.89% | +22.42% | +12.15% |
科恩-斯蒂尔斯金融US CNS | 74.11 | -1.12% | -0.84 | 29.37万 | 2,180.40万 | 2.62% | 38.09亿 | -7.26% | -12.54% | -0.32% | +18.05% |
National Health InvestorsUS NHI | 70.37 | +0.07% | +0.05 | 29.33万 | 2,071.94万 | 1.84% | 34.56亿 | -0.72% | -3.54% | -0.27% | -7.86% |
2倍做多AVAV ETF-DefianceUS AVXX | 25.11 | +8.70% | +2.01 | 29.30万 | 723.52万 | 15.84% | 1,732.58万 | +11.11% | -39.71% | -32.14% | -78.96% |
Bio Rad实验室US BIO | 368.55 | -0.21% | -0.77 | 29.30万 | 1.08亿 | 1.32% | 98.63亿 | -4.55% | +3.45% | +29.47% | +21.64% |
Myomo Inc.US MYO | 1.30 | 0.00% | 0.00 | 29.30万 | 37.61万 | 6.09% | 5,149.02万 | -9.72% | -24.42% | -8.45% | +42.86% |
Pulmonx CorpUS LUNG | 1.97 | +6.49% | +0.12 | 29.28万 | 57.42万 | 9.19% | 8,460.82万 | -10.86% | -18.59% | +57.60% | -10.86% |
美国独立银行US INDB | 83.43 | +0.83% | +0.69 | 29.28万 | 2,438.10万 | 1.73% | 39.52亿 | -0.56% | -2.92% | +2.91% | +14.16% |
电信业ETF-VanguardUS VOX | 195.33 | +2.33% | +4.44 | 29.27万 | 5,702.49万 | 1.79% | 59.60亿 | +3.39% | +3.25% | +5.29% | +0.88% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 29.21万 | 294.37万 | 0.20% | 1.27亿 | +0.30% | +0.30% | 0.00% | +0.80% |
New Mountain Finance CorpUS NMFC | 7.25 | +0.14% | +0.01 | 29.20万 | 211.95万 | 1.11% | 6.85亿 | -3.07% | -6.21% | -0.82% | -21.28% |