| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SES AI CorpUS SES | 2.17 | -6.06% | -0.14 | 877.23万 | 1,920.57万 | 7.79% | 7.92亿 | -1.36% | +13.02% | -12.50% | +20.56% |
泛美白银US PAAS | 58.62 | +6.20% | +3.42 | 875.64万 | 5.11亿 | 3.30% | 247.40亿 | +5.20% | +17.12% | +63.38% | +13.14% |
Healthpeak Properties, IncUS DOC | 17.83 | 0.00% | 0.00 | 874.85万 | 1.55亿 | 2.75% | 123.91亿 | +6.07% | +8.65% | -4.24% | +10.88% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.9309 | -13.81% | -0.1491 | 874.59万 | 837.03万 | 9.71% | 3.59亿 | -13.81% | -5.95% | -54.37% | +23.36% |
SharpLink GamingUS SBET | 9.95 | -9.59% | -1.05 | 874.31万 | 8,779.72万 | 4.55% | 19.56亿 | -3.07% | +10.26% | -26.00% | +11.24% |
Sangamo Therapeutics IncUS SGMO | 0.3660 | -8.82% | -0.0354 | 871.15万 | 335.09万 | 9.34% | 1.23亿 | -18.49% | -14.88% | -44.55% | -12.86% |
Applied Therapeutics Inc.US APLT | 0.1000 | -0.30% | -0.0003 | 869.33万 | 88.99万 | 12.36% | 1,443.01万 | +0.30% | -19.09% | -92.81% | 0.00% |
Relx PLCUS RELX | 40.29 | -3.22% | -1.34 | 863.84万 | 3.49亿 | 1.31% | 734.84亿 | -5.80% | -0.89% | -13.91% | -0.32% |
Permian Resources CorpUS PR | 14.28 | -0.83% | -0.12 | 863.47万 | 1.24亿 | 3.47% | 106.39亿 | +1.93% | +3.70% | +14.24% | +1.78% |
XP Inc.US XP | 18.32 | +5.29% | +0.92 | 862.09万 | 1.56亿 | 6.67% | 95.08亿 | +6.33% | +15.37% | +9.31% | +11.91% |
Direct Digital Holdings, Inc.US DRCT | 1.84 | +6.98% | +0.12 | 861.00万 | 1,711.44万 | 16.86% | 138.04万 | -17.86% | -48.29% | -91.22% | -48.05% |
标普500ETF-iSharesUS IVV | 680.60 | -2.02% | -14.06 | 859.70万 | 58.70亿 | 1.18% | 7,502.25亿 | -2.53% | +0.46% | +1.41% | -0.63% |
NASDAQ100指数ETF-InvescoUS QQQM | 250.37 | -2.09% | -5.34 | 856.60万 | 21.54亿 | 1.28% | 705.29亿 | -3.05% | -0.16% | +0.45% | -1.01% |
Enphase EnergyUS ENPH | 34.52 | -1.31% | -0.46 | 855.90万 | 2.97亿 | 7.08% | 45.17亿 | -5.89% | +4.73% | -4.32% | +7.71% |
京东US JD | 28.38 | -1.80% | -0.52 | 855.63万 | 2.44亿 | 1.80% | 402.71亿 | -7.65% | -1.46% | -12.57% | -1.11% |
波动率短期期货指数ETFUS VIXY | 28.46 | +11.17% | +2.86 | 855.23万 | 2.39亿 | 8.25% | 2.48亿 | +13.70% | +1.25% | -14.35% | +11.00% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 57.92 | -1.70% | -1.00 | 853.42万 | 4.96亿 | 1.10% | 334.65亿 | -2.24% | +0.02% | +0.29% | -0.34% |
Taseko MinesUS TGB | 7.15 | +1.42% | +0.10 | 852.81万 | 6,022.15万 | 5.52% | 25.77亿 | +14.04% | +39.11% | +84.28% | +26.33% |
Patterson-UTI EnergyUS PTEN | 7.09 | -0.84% | -0.06 | 850.54万 | 6,039.80万 | 3.22% | 26.89亿 | +5.04% | +22.88% | +16.61% | +16.04% |
iShares MSCI印度ETF〈INDA〉US INDA | 51.73 | -2.12% | -1.12 | 849.87万 | 4.41亿 | 0.47% | 91.28亿 | -3.13% | -2.91% | -6.44% | -4.29% |