| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Taseko MinesUS TGB | 7.79 | +5.41% | +0.40 | 733.46万 | 5,645.46万 | 6.50% | 28.40亿 | +15.24% | +14.73% | +8.95% | +37.63% |
21Shares Ethereum ETFUS TETH | 11.56 | +2.21% | +0.25 | 731.30万 | 8,583.02万 | 4.95% | 2,601.00万 | +9.63% | -0.86% | -29.60% | -22.05% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.57 | +0.26% | +0.06 | 730.13万 | 1.72亿 | 0.30% | 103.94亿 | +0.99% | +1.16% | -0.97% | -0.42% |
西部数据US WDC | 366.22 | +4.59% | +16.06 | 730.11万 | 26.14亿 | 7.08% | 1,241.62亿 | +17.39% | +27.96% | +64.89% | +112.58% |
金罗斯黄金US KGC | 34.01 | +1.28% | +0.43 | 730.01万 | 2.48亿 | 2.00% | 408.05亿 | +7.56% | +9.53% | +2.29% | +20.77% |
2倍做空IONQ ETF-DefianceUS IONZ | 13.34 | -40.26% | -8.99 | 729.39万 | 1.11亿 | 29.96% | 675.87万 | -45.88% | -34.93% | -29.53% | -41.16% |
Vizsla Silver CorpUS VZLA | 3.46 | +4.53% | +0.15 | 728.23万 | 2,496.38万 | 3.93% | 12.09亿 | +7.12% | -4.68% | -42.14% | -36.75% |
安森美半导体US ON | 72.05 | +1.45% | +1.03 | 727.18万 | 5.23亿 | 2.43% | 283.89亿 | +12.95% | +20.32% | +19.53% | +33.06% |
F.N.B. CorpUS FNB | 17.73 | -0.39% | -0.07 | 723.36万 | 1.29亿 | 1.43% | 63.01亿 | +3.99% | +10.61% | +1.49% | +3.68% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 17.18 | -0.52% | -0.09 | 722.48万 | 1.24亿 | 1.07% | 61.29亿 | -1.94% | +1.66% | +24.76% | +29.66% |
CytomXUS CTMX | 4.54 | +3.42% | +0.15 | 715.84万 | 3,189.08万 | 6.38% | 9.81亿 | +5.58% | -32.74% | +6.82% | +6.57% |
PGIM Ultra Short Bond ETFUS PULS | 49.62 | +0.04% | +0.02 | 714.20万 | 3.54亿 | 0.04% | 146.53亿 | +0.14% | 0.00% | -0.14% | +0.06% |
威富集团US VFC | 18.80 | +1.95% | +0.36 | 711.54万 | 1.34亿 | 3.39% | 73.46亿 | +10.91% | +17.28% | -1.98% | +3.98% |
Arista Networks, Inc.US ANET | 154.37 | +1.55% | +2.35 | 711.40万 | 10.95亿 | 2.91% | 1,943.96亿 | +15.51% | +14.05% | +18.21% | +17.81% |
美国景顺集团US IVZ | 24.72 | +1.73% | +0.42 | 707.78万 | 1.75亿 | 1.83% | 110.03亿 | +8.56% | +7.34% | -15.89% | -5.90% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.7900 | +3.95% | +0.0300 | 705.69万 | 562.48万 | 6.99% | 3.05亿 | +3.81% | +19.16% | -28.18% | +4.69% |
Cenovus能源US CVE | 25.72 | -2.24% | -0.59 | 701.45万 | 1.81亿 | 2.79% | 485.12亿 | -5.41% | +10.15% | +42.18% | +52.01% |
Laser Photonics Corp.US LASE | 1.05 | +8.25% | +0.08 | 698.76万 | 737.51万 | 6.70% | 3,141.40万 | +15.32% | +10.40% | -50.47% | -57.49% |
科帕特US CPRT | 33.29 | +0.12% | +0.04 | 698.27万 | 2.33亿 | 1.40% | 322.25亿 | +0.54% | -1.74% | -19.30% | -14.97% |
纽曼矿业US NEM | 119.30 | +2.40% | +2.80 | 697.27万 | 8.30亿 | 2.38% | 1,288.36亿 | +4.06% | +8.27% | +4.46% | +19.48% |