| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ishares Msci Philippines InvestaUS EPHE | 26.35 | -2.26% | -0.61 | 20.43万 | 536.94万 | 0.96% | 1.03亿 | -2.95% | -3.66% | +4.14% | +5.27% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 54.19 | +0.48% | +0.26 | 20.41万 | 1,104.37万 | 1.21% | 16.45亿 | -1.78% | +0.67% | +8.12% | -0.22% |
全球能源业ETF-iSharesUS IXC | 39.87 | -0.42% | -0.17 | 20.39万 | 814.38万 | 1.19% | 17.58亿 | -1.29% | -0.92% | +6.69% | +4.43% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 68.57 | +0.66% | +0.45 | 20.38万 | 1,394.01万 | 1.57% | 17.39亿 | -0.78% | +3.36% | +16.20% | +3.72% |
craneUS CR | 187.43 | +0.90% | +1.68 | 20.36万 | 3,798.07万 | 2.35% | 107.77亿 | -1.92% | +2.77% | +31.39% | +23.51% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.02 | +0.12% | +0.06 | 20.34万 | 1,058.08万 | 0.06% | 20.77亿 | -0.04% | +0.31% | +0.81% | +0.97% |
Bank First National CorporationUS BFC | 121.22 | +1.30% | +1.55 | 20.33万 | 2,436.20万 | 4.05% | 12.02亿 | -1.46% | +8.61% | +14.04% | +22.33% |
Vitesse EnergyUS VTS | 22.94 | +0.26% | +0.06 | 20.32万 | 466.15万 | 1.70% | 8.86亿 | -1.63% | -3.21% | +8.72% | -8.24% |
Sprott IncUS SII | 73.41 | +1.33% | +0.96 | 20.32万 | 1,485.68万 | 2.50% | 18.94亿 | +5.16% | +13.67% | +39.17% | +74.08% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.79 | +0.22% | +0.11 | 20.30万 | 1,010.15万 | 0.26% | 0.00 | -0.40% | 0.00% | 0.00% | -0.76% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 35.26 | +5.19% | +1.74 | 20.30万 | 673.85万 | 12.47% | 0.00 | 0.00% | 0.00% | 0.00% | +41.04% |
恩尼斯US EBF | 17.73 | -0.62% | -0.11 | 20.29万 | 359.23万 | 2.83% | 4.57亿 | -4.16% | -5.29% | -5.39% | -15.93% |
梅特勒-托利多US MTD | 1,184.20 | +1.34% | +15.64 | 20.28万 | 2.38亿 | 2.43% | 246.11亿 | -2.83% | +0.11% | +17.84% | -3.23% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 39.14 | +0.12% | +0.05 | 20.27万 | 792.91万 | 0.59% | 2.99亿 | +0.28% | +3.40% | +12.50% | +6.75% |
科帕控股US CPA | 108.71 | -0.55% | -0.60 | 20.27万 | 2,207.00万 | 1.99% | 44.91亿 | 0.00% | +2.82% | +23.34% | +23.70% |
A-Mark Precious Metals IncUS AMRK | 22.49 | +0.04% | +0.01 | 20.27万 | 453.95万 | 2.42% | 5.54亿 | -2.17% | +4.22% | -4.58% | -17.92% |
信息服务US III | 4.74 | -0.84% | -0.04 | 20.25万 | 96.19万 | 2.72% | 2.28亿 | -5.95% | -0.63% | +27.42% | +41.92% |
安德森斯US ANDE | 36.70 | -1.34% | -0.50 | 20.22万 | 744.97万 | 3.16% | 12.46亿 | -3.85% | -1.74% | -3.73% | -9.43% |
大峡谷教育US LOPE | 169.37 | -0.28% | -0.48 | 20.17万 | 3,417.06万 | 1.73% | 47.38亿 | -3.96% | -9.28% | -2.84% | +3.40% |
Highland Floating Rate Opportunities FundUS HFRO | 5.27 | 0.00% | 0.00 | 20.16万 | 106.11万 | 1.42% | 2.92亿 | +1.15% | +0.96% | +8.44% | +1.54% |