| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TIMUS TIMB | 23.31 | +1.88% | +0.43 | 22.49万 | 521.34万 | 2.40% | 112.86亿 | +7.57% | +16.09% | -0.09% | +19.85% |
ArcBest CorporationUS ARCB | 89.68 | -2.52% | -2.32 | 22.47万 | 2,023.74万 | 3.42% | 20.19亿 | -1.98% | +16.57% | +19.54% | +20.88% |
Orrstown Financial Services IncUS ORRF | 36.20 | -3.83% | -1.44 | 22.47万 | 818.93万 | 5.13% | 7.06亿 | -2.32% | +0.17% | +5.91% | +2.20% |
Direxion Daily Retail Bull 3X SharesUS RETL | 10.31 | -2.83% | -0.30 | 22.46万 | 232.82万 | 4.81% | 3,733.36万 | -6.78% | +7.17% | +7.28% | +11.82% |
Psyence Biomedical LtdUS PBM | 0.7340 | -3.46% | -0.0263 | 22.46万 | 15.97万 | 8.17% | 75.03万 | +9.54% | -21.08% | -77.48% | -2.57% |
Claros Mortgage Trust, Inc.US CMTG | 2.82 | -2.42% | -0.07 | 22.44万 | 63.67万 | 2.60% | 3.95亿 | -1.05% | -8.44% | -19.66% | -7.84% |
Build-A-Bear WorkshopUS BBW | 63.35 | -0.57% | -0.36 | 22.43万 | 1,405.19万 | 2.75% | 8.20亿 | -10.81% | +9.79% | +13.96% | +3.39% |
CDT EquityUS CDT | 1.21 | -13.57% | -0.19 | 22.41万 | 27.92万 | 10.71% | 270.13万 | -10.37% | -23.42% | -60.59% | -5.47% |
AlvotechUS ALVO | 5.26 | +1.74% | +0.09 | 22.39万 | 117.27万 | 3.86% | 16.46亿 | +6.26% | +9.36% | -35.30% | +2.53% |
Perdoceo Education CorporationUS PRDO | 32.05 | -1.73% | -0.56 | 22.38万 | 717.20万 | 2.61% | 20.62亿 | +0.75% | +7.80% | -13.45% | +9.27% |
OPAL Fuels Inc.US OPAL | 2.66 | +1.72% | +0.05 | 22.38万 | 59.52万 | 7.09% | 4.60亿 | +3.31% | +5.78% | +4.12% | +12.74% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 54.14 | +2.32% | +1.23 | 22.36万 | 1,199.92万 | 2.87% | 2.11亿 | +12.92% | +18.50% | +54.36% | +23.91% |
奇梦岛US HERE | 4.85 | +2.11% | +0.10 | 22.35万 | 108.47万 | 5.47% | 2.64亿 | -3.77% | -9.01% | -36.35% | -5.09% |
Clough Global Opportunities FundUS GLO | 5.92 | -0.17% | -0.01 | 22.34万 | 132.42万 | 1.10% | 2.53亿 | -1.17% | +4.04% | +2.07% | +4.59% |
Business First Bancshares, Inc.US BFST | 27.26 | -3.23% | -0.91 | 22.30万 | 621.92万 | 6.60% | 8.94亿 | -0.22% | +1.26% | +12.37% | +4.28% |
Maris Tech Ltd.US MTEK | 1.63 | -5.78% | -0.10 | 22.30万 | 37.35万 | 17.83% | 1,315.83万 | +8.67% | +25.38% | -4.68% | +40.52% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.48 | +0.09% | +0.02 | 22.29万 | 522.94万 | 0.28% | 13.31亿 | -0.02% | +0.53% | -1.41% | +0.41% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.37 | 0.00% | 0.00 | 22.28万 | 498.61万 | 0.09% | 4.61亿 | -0.09% | +1.06% | -0.09% | +0.68% |
NexPoint Credit Strategies FunUS NXDT | 4.31 | -1.37% | -0.06 | 22.26万 | 96.32万 | 4.37% | 2.11亿 | +11.66% | +13.12% | +22.10% | +12.53% |
CarPartsUS PRTS | 0.4810 | -5.37% | -0.0273 | 22.25万 | 10.82万 | 5.90% | 3,350.83万 | -8.90% | +9.79% | -31.29% | -3.80% |