| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Knife River CorpUS KNF | 83.85 | -1.14% | -0.97 | 22.97万 | 1,929.50万 | 2.60% | 47.51亿 | -1.88% | +1.75% | +8.94% | +19.19% |
Grayscale Chainlink Trust ETFUS GLNK | 8.59 | +3.49% | +0.29 | 22.97万 | 192.19万 | 5.54% | 8,351.21万 | +7.38% | +5.27% | -22.19% | -21.15% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 101.69 | -0.33% | -0.34 | 22.94万 | 2,333.20万 | 0.79% | 113.49亿 | +1.15% | +6.64% | +4.67% | +6.94% |
Empire Petroleum CorpUS EP | 2.74 | -4.53% | -0.13 | 22.94万 | 63.94万 | 5.92% | 9,707.49万 | -4.53% | -7.12% | -8.36% | -9.87% |
PharmaCyte Biotech, Inc.US PMCB | 0.7277 | -4.44% | -0.0338 | 22.94万 | 16.77万 | 7.79% | 781.23万 | +8.29% | +3.96% | -14.93% | +0.51% |
Kaltura, Inc.US KLTR | 1.13 | -0.88% | -0.01 | 22.92万 | 25.91万 | 5.26% | 1.68亿 | +3.67% | -4.24% | -23.13% | -31.10% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.53 | +1.56% | +0.10 | 22.92万 | 148.97万 | 1.56% | 1,534.55万 | -1.21% | -12.58% | -8.93% | -11.52% |
Mesoblast LimitedUS MESO | 16.09 | +2.16% | +0.34 | 22.89万 | 367.90万 | 2.28% | 20.64亿 | +10.58% | +9.98% | -4.40% | -10.81% |
NanoViricides Inc.US NNVC | 1.16 | -0.85% | -0.01 | 22.86万 | 26.59万 | 6.84% | 2,501.93万 | +9.43% | +3.57% | +2.65% | +2.65% |
Kestra Medical Technologies IncUS KMTS | 20.41 | +1.09% | +0.22 | 22.85万 | 467.34万 | 4.66% | 11.91亿 | +6.03% | +4.24% | -11.26% | -23.04% |
WORTHINGTON STEEL INCUS WS | 32.24 | -1.62% | -0.53 | 22.83万 | 740.81万 | 4.73% | 16.38亿 | -6.36% | +1.74% | -18.38% | -6.87% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.60 | +0.02% | +0.01 | 22.81万 | 1,108.99万 | 0.25% | 20.20亿 | +0.04% | +0.27% | -0.51% | -0.16% |
阿吉赛斯US AGYS | 67.61 | +0.57% | +0.38 | 22.81万 | 1,545.32万 | 2.90% | 18.96亿 | +6.64% | +0.10% | -36.64% | -43.11% |
Beam GlobalUS BEEM | 1.51 | -1.95% | -0.03 | 22.81万 | 34.33万 | 2.92% | 3,191.68万 | -7.36% | +2.72% | -12.21% | +0.67% |
QUAKER HOUGHTONUS KWR | 130.75 | +1.05% | +1.36 | 22.81万 | 2,995.29万 | 2.48% | 22.67亿 | +0.28% | +8.51% | -12.97% | -4.78% |
Tradr 2X Long ALAB Daily ETFUS LABX | 34.61 | -1.54% | -0.54 | 22.79万 | 751.98万 | 13.98% | 6,639.29万 | +68.01% | +66.07% | -35.62% | -24.28% |
Bicycle Therapeutics LimitedUS BCYC | 5.14 | -2.65% | -0.14 | 22.77万 | 117.18万 | 3.60% | 3.57亿 | +3.42% | +9.36% | -22.94% | -27.40% |
Perion Network LtdUS PERI | 10.47 | +1.65% | +0.17 | 22.75万 | 237.61万 | 2.04% | 4.12亿 | +8.72% | +19.79% | +13.80% | +9.29% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.75 | -0.10% | -0.02 | 22.73万 | 471.55万 | 0.29% | 3.29亿 | +0.19% | 0.00% | -0.43% | -0.24% |
法国ETF-iShares MSCIUS EWQ | 46.06 | -0.15% | -0.07 | 22.67万 | 1,045.82万 | 1.41% | 4.33亿 | +0.41% | +6.84% | +3.39% | +2.38% |