| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Palvella TherapeuticsUS PVLA | 121.29 | +7.09% | +8.03 | 23.15万 | 2,757.19万 | 7.16% | 17.36亿 | -4.38% | -4.59% | +53.26% | +15.88% |
汽车地带US AZO | 3,496.19 | -1.65% | -58.69 | 23.15万 | 8.14亿 | 2.14% | 576.06亿 | -2.72% | +1.92% | -6.42% | +3.09% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 102.60 | +1.01% | +1.03 | 23.12万 | 2,367.82万 | 0.56% | 114.81亿 | +1.75% | +1.94% | -1.16% | +7.90% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 30.66 | -3.58% | -1.14 | 23.11万 | 717.01万 | 4.15% | 4.52亿 | -1.76% | +2.27% | -9.24% | +21.67% |
韩美金融US HAFC | 30.37 | -0.03% | -0.01 | 23.09万 | 699.18万 | 1.38% | 9.04亿 | +0.66% | +8.46% | +13.03% | +12.36% |
Bio Rad实验室US BIO | 254.32 | -1.17% | -3.00 | 23.08万 | 5,885.16万 | 2.91% | 68.06亿 | -0.87% | -8.93% | -13.41% | -16.06% |
FatPipe Inc.US FATN | 3.15 | -12.26% | -0.44 | 23.07万 | 75.46万 | 12.60% | 4,386.21万 | +0.96% | +45.83% | +66.67% | +55.94% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.99 | +0.21% | +0.04 | 23.06万 | 437.85万 | 0.05% | 15.14亿 | +0.16% | -0.05% | -0.99% | -1.04% |
Byline Bancorp Inc.US BY | 33.16 | -0.60% | -0.20 | 23.05万 | 762.65万 | 1.39% | 15.10亿 | +1.84% | +0.03% | +1.44% | +13.76% |
Inventrust Properties Corp.US IVT | 31.34 | -1.01% | -0.32 | 22.99万 | 723.74万 | 1.66% | 24.33亿 | -2.52% | -2.55% | +2.52% | +11.10% |
Safe Pro Group IncUS SPAI | 4.14 | -3.72% | -0.16 | 22.97万 | 95.00万 | 6.74% | 8,682.93万 | -8.00% | +11.89% | +1.47% | -0.48% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 13.09 | -29.93% | -5.59 | 22.96万 | 355.66万 | 27.84% | 196.35万 | -23.23% | +19.87% | -26.46% | -33.59% |
First Trust WCM International Equity ETFUS WCMI | 18.90 | +0.27% | +0.05 | 22.95万 | 433.28万 | 0.85% | 13.65亿 | +2.44% | +5.18% | +4.19% | +11.11% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 60.15 | +1.04% | +0.62 | 22.92万 | 1,371.41万 | 1.39% | 21.52亿 | +6.99% | +7.10% | -3.30% | +9.40% |
Revelation Biosciences, Inc.US REVB | 0.9600 | -5.88% | -0.0600 | 22.90万 | 22.78万 | 6.86% | 375.21万 | -14.29% | -17.95% | -36.00% | -69.99% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.64 | +0.15% | +0.03 | 22.84万 | 448.49万 | 0.10% | 8.59亿 | +0.13% | -0.28% | -1.08% | -1.03% |
Simplify Bond Bull ETFUS RFIX | 38.75 | -0.56% | -0.22 | 22.80万 | 890.41万 | 1.98% | 5,425.42万 | -2.86% | +0.47% | +1.98% | +6.79% |
SPDR DJ Wilshire REIT ETFUS RWR | 110.41 | +0.45% | +0.50 | 22.78万 | 2,520.82万 | 0.60% | 17.87亿 | +0.94% | +4.32% | +4.36% | +12.40% |
GMO U.S. QUALITY ETFUS QLTY | 40.42 | +0.37% | +0.15 | 22.78万 | 920.10万 | 0.55% | 42.52亿 | +1.38% | +6.12% | +3.77% | +5.10% |
西班牙ETF-iShares MSCIUS EWP | 57.23 | +0.77% | +0.44 | 22.78万 | 1,300.66万 | 0.93% | 18.37亿 | +1.10% | -0.37% | +0.63% | +6.16% |