| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GAMCO Global Gold Natural ResourUS GGN | 4.85 | +1.04% | +0.05 | 41.99万 | 203.55万 | 2.06% | 7.57亿 | -2.61% | -5.64% | -8.83% | -6.01% |
Nuveen New York AMT-Free MunicUS NRK | 10.62 | +0.09% | +0.01 | 41.99万 | 445.57万 | 0.61% | 9.26亿 | -0.47% | +0.19% | +4.02% | +5.25% |
Forum Markets IncUS FRMM | 5.58 | +7.31% | +0.38 | 41.98万 | 228.17万 | 11.35% | 8,091.00万 | +10.50% | +30.68% | +93.08% | +13.88% |
M-tron IndustriesUS MPTI | 93.53 | +2.40% | +2.19 | 41.97万 | 3,906.32万 | 6.27% | 4.04亿 | -2.51% | +6.67% | +39.91% | +75.74% |
美国小盘成长股ETF-VanguardUS VBK | 357.56 | +0.03% | +0.10 | 41.95万 | 1.50亿 | 1.75% | 251.50亿 | +0.29% | +0.75% | +18.30% | +18.35% |
IGC PharmaUS IGC | 0.2630 | +0.42% | +0.0011 | 41.91万 | 11.22万 | 5.04% | 2,632.40万 | -4.33% | -9.22% | 0.00% | -6.54% |
OP BancorpUS OPBK | 15.39 | +2.94% | +0.44 | 41.90万 | 643.72万 | 6.25% | 2.29亿 | +7.17% | +9.46% | +15.71% | +8.99% |
安硕ESG MSCI KLD 400 ETFUS DSI | 138.48 | -0.55% | -0.77 | 41.88万 | 5,822.45万 | 1.24% | 51.65亿 | -2.34% | -3.02% | +14.27% | +7.49% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 19.30 | +10.67% | +1.86 | 41.86万 | 787.90万 | 16.28% | 5,384.70万 | -10.07% | -7.08% | +30.32% | -61.55% |
Equillium Inc.US EQ | 3.05 | +3.39% | +0.10 | 41.74万 | 125.69万 | 5.76% | 1.93亿 | 0.00% | +7.39% | +52.50% | +96.77% |
Consolidated Water Co LtdUS CWCO | 29.49 | +1.41% | +0.41 | 41.73万 | 1,229.66万 | 1.74% | 4.70亿 | -1.34% | -2.19% | -10.96% | -16.44% |
Entera Bio Ltd.US ENTX | 1.63 | +12.41% | +0.18 | 41.67万 | 66.95万 | 21.38% | 8,023.72万 | +34.71% | +33.61% | +46.85% | -15.98% |
Monarch Casino & ResortUS MCRI | 133.87 | +2.47% | +3.23 | 41.64万 | 5,550.83万 | 3.06% | 23.85亿 | +2.46% | +10.82% | +40.03% | +39.89% |
Safety Insurance GroupUS SAFT | 75.21 | +3.75% | +2.72 | 41.54万 | 3,114.59万 | 3.50% | 11.00亿 | +6.64% | +6.73% | +3.54% | -3.47% |
基立福US GRFS | 7.39 | +0.27% | +0.02 | 41.51万 | 308.09万 | 1.83% | 50.33亿 | -0.14% | -7.39% | -7.86% | -20.96% |
AppFolio, Inc.US APPF | 155.64 | +7.50% | +10.86 | 41.46万 | 6,395.04万 | 7.75% | 55.03亿 | +2.73% | -2.22% | -1.38% | -33.10% |
Bridger AerospaceUS BAER | 1.73 | +4.22% | +0.07 | 41.46万 | 71.03万 | 3.61% | 9,971.31万 | -7.49% | -31.35% | -12.63% | -5.46% |
iShares Short Duration Bond Active ETFUS NEAR | 50.69 | +0.12% | +0.06 | 41.45万 | 2,100.93万 | 0.07% | 46.79亿 | +0.22% | -0.14% | -0.29% | -0.80% |
博士伦US BLCO | 16.32 | +2.58% | +0.41 | 41.45万 | 678.26万 | 4.78% | 58.16亿 | +9.75% | +4.68% | +2.64% | -4.45% |
Datacentrex, Inc.US DTCX | 1.89 | -0.53% | -0.01 | 41.43万 | 79.59万 | 6.84% | 7,347.11万 | -7.35% | -12.50% | -12.09% | -31.27% |