| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Heritage金融银行US HFWA | 28.67 | +0.03% | +0.01 | 21.77万 | 624.21万 | 1.08% | 11.73亿 | -1.48% | -3.57% | +7.42% | +21.23% |
Bit OriginUS BTOG | 3.10 | -12.68% | -0.45 | 21.76万 | 70.00万 | 17.18% | 257.98万 | -16.89% | -12.23% | -64.37% | -93.99% |
Tyra Biosciences, Inc.US TYRA | 24.94 | -4.55% | -1.19 | 21.75万 | 548.72万 | 3.71% | 14.84亿 | -4.26% | -21.77% | -13.07% | -5.13% |
Paysafe LtdUS PSFE | 6.79 | +1.04% | +0.07 | 21.73万 | 147.09万 | 3.13% | 3.55亿 | -1.16% | -15.97% | -6.09% | -16.07% |
Insight EnterprisesUS NSIT | 155.65 | -0.39% | -0.61 | 21.70万 | 3,394.85万 | 2.29% | 45.68亿 | +5.61% | +20.72% | +34.65% | +91.05% |
S&T BancorpUS STBA | 49.79 | -0.10% | -0.05 | 21.70万 | 1,081.38万 | 1.14% | 17.56亿 | -1.17% | -4.53% | +12.98% | +26.53% |
罗素2000指数ETF两倍做多US UWM | 64.45 | -2.78% | -1.84 | 21.69万 | 1,410.27万 | 3.11% | 2.48亿 | -2.85% | +2.51% | +4.10% | +37.07% |
MFS Municipal Income TrustUS MFM | 5.37 | -0.37% | -0.02 | 21.69万 | 117.15万 | 0.74% | 5.34亿 | +0.56% | 0.00% | 0.00% | -1.10% |
Key Tronic CorporationUS KTCC | 2.76 | -28.31% | -1.09 | 21.69万 | 60.47万 | 5.97% | 2,997.16万 | -27.84% | -29.95% | -29.23% | -1.08% |
罗杰斯US ROG | 125.52 | -2.95% | -3.81 | 21.68万 | 2,739.18万 | 5.10% | 22.38亿 | -0.81% | +1.66% | -15.19% | +37.08% |
纳伯斯US NBR | 91.71 | +0.05% | +0.05 | 21.66万 | 1,991.89万 | 2.46% | 13.57亿 | -0.76% | +7.05% | -4.75% | +68.90% |
Enterprise Financial Services CoUS EFSC | 63.59 | +0.14% | +0.09 | 21.66万 | 1,377.20万 | 0.86% | 23.06亿 | -0.13% | -4.10% | +7.80% | +17.76% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 62.22 | -0.84% | -0.53 | 21.66万 | 1,350.91万 | 1.45% | 10.41亿 | -1.64% | -0.73% | +2.02% | +9.87% |
CONMED CorporationUS CNMD | 49.98 | -0.68% | -0.34 | 21.64万 | 1,084.71万 | 2.48% | 14.97亿 | -2.13% | +7.95% | +51.18% | +23.10% |
Bowman Consulting Group Ltd.US BWMN | 42.58 | +0.14% | +0.06 | 21.63万 | 920.18万 | 0.16% | 7.38亿 | -0.07% | +58.58% | +34.15% | +28.95% |
Invesco RAFI US 1000 ETFUS PRF | 56.12 | +0.07% | +0.04 | 21.62万 | 1,213.80万 | 0.58% | 100.51亿 | +0.04% | +2.48% | +4.60% | +19.61% |
Vanguard Large-Cap ETFUS VV | 354.50 | -0.23% | -0.80 | 21.61万 | 7,673.52万 | 0.91% | 542.36亿 | +0.54% | +3.17% | +2.03% | +12.61% |
Blackrock International Growth &US BGY | 5.94 | +0.68% | +0.04 | 21.61万 | 128.13万 | 1.17% | 5.38亿 | +1.54% | +2.77% | +2.77% | +1.02% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.75 | +8.44% | +1.38 | 21.60万 | 377.27万 | 12.16% | 115.38万 | -2.95% | -30.75% | -6.82% | -31.76% |
Airship AIUS AISP | 2.09 | -4.13% | -0.09 | 21.55万 | 45.55万 | 4.59% | 7,183.78万 | -2.79% | +19.43% | -30.56% | -27.68% |