| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
华高US NOV | 19.03 | -0.39% | -0.07 | 463.55万 | 8,769.78万 | 2.15% | 68.57亿 | -0.60% | +1.96% | +5.69% | +21.72% |
标普中型股400指数ETF-iSharesUS IJH | 71.45 | -0.17% | -0.12 | 462.59万 | 3.30亿 | 0.80% | 1,130.55亿 | +1.30% | +5.35% | +1.98% | +8.25% |
美国天然气基金US UNG | 10.61 | +0.43% | +0.05 | 461.94万 | 4,877.53万 | 1.52% | 4.53亿 | -4.29% | -13.07% | +2.66% | -13.50% |
Genius Sports LtdUS GENI | 4.72 | +10.42% | +0.45 | 461.04万 | 2,161.93万 | 12.18% | 12.12亿 | +7.65% | -5.51% | -52.33% | -57.21% |
Greenland MinesUS GRML | 0.3925 | +13.47% | +0.0466 | 454.99万 | 161.27万 | 18.01% | 4,749.25万 | +11.76% | +11.47% | +19.66% | +35.81% |
CCC Intelligent Solutions Holdings Inc.US CCC | 5.39 | +4.16% | +0.22 | 452.89万 | 2,406.34万 | 3.58% | 31.60亿 | -3.32% | -12.72% | -32.69% | -32.26% |
CSX运输US CSX | 42.10 | -0.98% | -0.41 | 451.68万 | 1.90亿 | 1.75% | 783.87亿 | -0.11% | +4.44% | +16.12% | +16.12% |
施贵宝US BMY | 57.69 | -0.67% | -0.39 | 451.62万 | 2.60亿 | 1.60% | 1,174.43亿 | -2.55% | -3.38% | +4.40% | +6.95% |
印度工业信贷投资银行US IBN | 28.47 | +0.62% | +0.18 | 451.46万 | 1.28亿 | 0.94% | 1,015.57亿 | +3.47% | +3.81% | -7.79% | -4.48% |
健康照护类股ETF-SPDRUS XLV | 147.95 | -0.59% | -0.88 | 449.54万 | 6.64亿 | 1.56% | 387.06亿 | -1.15% | -1.13% | -5.00% | -4.43% |
Reliance Global Group, Inc.US EZRA | 0.2220 | +19.94% | +0.0369 | 449.25万 | 90.15万 | 23.83% | 471.82万 | +20.00% | +21.98% | -56.27% | -56.58% |
Erasca, INC.US ERAS | 18.35 | +2.80% | +0.50 | 449.24万 | 8,331.45万 | 9.72% | 56.89亿 | +8.32% | +37.35% | +90.75% | +393.28% |
西思科公司US SYY | 74.46 | +0.56% | +0.42 | 448.28万 | 3.35亿 | 1.78% | 356.54亿 | -0.92% | -11.67% | -5.51% | +1.04% |
奥驰亚US MO | 64.67 | -1.45% | -0.95 | 448.07万 | 2.90亿 | 1.54% | 1,085.60亿 | -3.19% | -3.43% | +4.71% | +12.16% |
高平电子US KOPN | 2.95 | +8.27% | +0.23 | 447.78万 | 1,296.20万 | 12.32% | 5.38亿 | +7.88% | +36.34% | -10.76% | +25.85% |
德意志银行US DB | 33.56 | -0.34% | -0.11 | 446.99万 | 1.49亿 | 0.92% | 641.09亿 | +4.34% | +11.96% | -13.70% | -12.98% |
Atlas Energy Solutions Inc.US AESI | 13.17 | +9.84% | +1.18 | 444.51万 | 5,726.52万 | 6.34% | 16.45亿 | +16.34% | -5.79% | +19.19% | +39.81% |
Aspire Biopharma Holdings Inc.US ASBP | 0.5999 | -49.59% | -0.5901 | 444.13万 | 288.84万 | 29.92% | 301.40万 | -49.59% | -31.47% | -72.86% | -88.63% |
布朗霍文US BF.B | 29.28 | +0.24% | +0.07 | 443.68万 | 1.28亿 | 6.86% | 134.40亿 | +9.05% | +26.48% | +10.91% | +12.36% |
默沙东US MRK | 118.35 | -1.34% | -1.61 | 442.89万 | 5.22亿 | 3.00% | 2,937.47亿 | -3.92% | +2.14% | +8.75% | +12.44% |