| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
贝壳US BEKE | 18.99 | +2.32% | +0.43 | 629.64万 | 1.19亿 | 2.37% | 226.12亿 | +8.45% | +7.90% | -1.50% | +3.09% |
PrecigenUS PGEN | 4.36 | -4.39% | -0.20 | 628.53万 | 2,794.63万 | 7.02% | 12.99亿 | -4.18% | +131.91% | +183.12% | +289.29% |
Solid Power, IncUS SLDP | 4.19 | +6.62% | +0.26 | 625.89万 | 2,542.59万 | 7.51% | 7.60亿 | -8.32% | -6.47% | +157.06% | +121.69% |
埃克西尔能源US XEL | 72.68 | +0.61% | +0.44 | 622.59万 | 4.51亿 | 1.25% | 429.85亿 | +0.47% | -0.75% | +5.39% | +7.64% |
Galaxy Digital Holdings Ltd.US GLXY | 23.49 | +2.53% | +0.58 | 620.44万 | 1.43亿 | 7.03% | 88.39亿 | -4.16% | -16.38% | +17.45% | +35.47% |
Torrid HoldingsUS CURV | 1.78 | -25.21% | -0.60 | 619.14万 | 1,145.05万 | 14.29% | 1.76亿 | -18.72% | -16.82% | -64.11% | -65.97% |
高露洁US CL | 85.13 | +1.75% | +1.46 | 616.55万 | 5.24亿 | 3.16% | 688.04亿 | +2.05% | +0.50% | -7.41% | -6.36% |
亿滋US MDLZ | 61.74 | +1.38% | +0.84 | 614.98万 | 3.80亿 | 2.56% | 798.88亿 | +0.75% | -1.06% | -8.18% | +3.37% |
黄金资源US GORO | 0.7530 | +15.85% | +0.1030 | 613.93万 | 448.03万 | 15.25% | 1.03亿 | +61.24% | +51.72% | +16.56% | +227.25% |
AtlasClearUS ATCH | 0.2067 | +2.58% | +0.0052 | 612.70万 | 126.74万 | 10.44% | 322.39万 | +6.05% | +12.15% | -2.91% | -97.85% |
Dutch Bros Inc.US BROS | 65.98 | -7.63% | -5.45 | 612.55万 | 4.17亿 | 10.92% | 83.77亿 | -11.13% | -6.10% | -6.13% | +25.96% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 18.31 | +7.08% | +1.21 | 611.32万 | 1.11亿 | 6.49% | 3.66亿 | +1.95% | +15.74% | +5.53% | -51.66% |
Aquestive Therapeutics Inc.US AQST | 5.42 | +7.11% | +0.36 | 607.94万 | 3,233.90万 | 7.31% | 6.56亿 | +41.51% | +37.91% | +51.40% | +52.25% |
阿帕契US APA | 22.75 | -2.94% | -0.69 | 599.44万 | 1.37亿 | 3.88% | 81.40亿 | -1.00% | +16.91% | +18.00% | -1.47% |
Celsius Holdings, Inc.US CELH | 58.37 | -3.93% | -2.39 | 598.14万 | 3.52亿 | 5.74% | 150.56亿 | -2.21% | +16.46% | +37.18% | +121.60% |
2X SOLANA ETFUS SOLT | 23.65 | +3.37% | +0.77 | 597.73万 | 1.41亿 | 8.79% | 4.23亿 | -5.66% | +32.57% | +27.49% | +64.01% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 55.78 | +0.22% | +0.12 | 597.46万 | 3.33亿 | 1.06% | 298.38亿 | -0.75% | +1.46% | +5.27% | -1.06% |
United Parks & ResortsUS PRKS | 54.43 | +0.15% | +0.08 | 596.08万 | 3.26亿 | 5.19% | 29.95亿 | +5.57% | +9.54% | +27.35% | -3.13% |
Akebia Therapeutics, Inc.US AKBA | 2.96 | -1.99% | -0.06 | 595.59万 | 1,762.64万 | 4.96% | 7.85亿 | -5.43% | -1.66% | -24.49% | +55.79% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 23.21 | -3.97% | -0.96 | 594.82万 | 1.37亿 | 13.82% | 6.36亿 | -6.60% | -31.17% | +22.88% | +165.40% |