| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrustCo Bank Corp NYUS TRST | 34.48 | +3.17% | +1.06 | 14.86万 | 509.63万 | 4.47% | 6.56亿 | +7.01% | +12.39% | +20.22% | +3.51% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 32.66 | +0.25% | +0.08 | 14.86万 | 485.29万 | 0.49% | 1.25亿 | +0.40% | +2.11% | +8.76% | +1.29% |
Medicus Pharma Ltd.US MDCX | 2.95 | -1.34% | -0.04 | 14.82万 | 43.11万 | 9.36% | 4,670.66万 | +20.41% | +12.17% | -21.33% | +21.40% |
IGC PharmaUS IGC | 0.3035 | -0.82% | -0.0025 | 14.80万 | 4.54万 | 3.33% | 2,546.11万 | -1.59% | +1.85% | +8.70% | -9.67% |
BlackRock Science and Technology TrustUS BST | 38.13 | -0.10% | -0.04 | 14.77万 | 563.12万 | 1.28% | 8.58亿 | +2.06% | +3.50% | +16.71% | +4.29% |
Rani Therapeutics HoldingsUS RANI | 0.5135 | -0.08% | -0.0004 | 14.77万 | 7.64万 | 4.35% | 1,723.83万 | +3.36% | -7.81% | -60.50% | -62.52% |
SPDR S&P International Small CapUS GWX | 37.13 | -0.13% | -0.05 | 14.77万 | 549.64万 | 0.65% | 7.09亿 | +2.09% | +2.65% | +18.32% | +19.83% |
安格莱斯市场US IMKTA | 66.05 | +4.21% | +2.67 | 14.77万 | 972.89万 | 5.03% | 12.55亿 | +3.98% | +7.21% | +5.60% | +2.50% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.81 | -0.18% | -0.04 | 14.73万 | 321.39万 | 0.23% | 6.83亿 | -0.23% | +0.62% | -0.37% | +2.27% |
众巢医学US ZCMD | 1.16 | -4.13% | -0.05 | 14.70万 | 17.50万 | 16.60% | 2,929.45万 | +2.65% | -2.52% | -15.94% | -28.40% |
Hartford Multifactor US Equity ETFUS ROUS | 53.99 | +0.56% | +0.30 | 14.68万 | 790.33万 | 0.89% | 4.78亿 | +1.32% | +3.31% | +10.26% | +6.10% |
MarzettiUS MZTI | 180.33 | +4.38% | +7.56 | 14.67万 | 2,646.62万 | 10.69% | 49.72亿 | +4.79% | +7.46% | +3.00% | +4.15% |
Invesco S&P 500 Pure Value ETFUS RPV | 95.57 | +1.93% | +1.81 | 14.66万 | 1,395.63万 | 2.54% | 13.54亿 | +2.95% | +5.68% | +7.36% | +5.94% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.84 | -0.05% | -0.01 | 14.65万 | 319.97万 | 0.21% | 10.23亿 | +0.48% | +1.44% | -0.41% | +2.20% |
爱德斯US ADUS | 112.95 | -1.94% | -2.24 | 14.65万 | 1,669.32万 | 2.34% | 20.51亿 | -0.96% | +1.57% | +11.47% | -9.89% |
Employers控股US EIG | 47.52 | +0.72% | +0.34 | 14.65万 | 696.51万 | 2.06% | 11.42亿 | +0.40% | -2.36% | -7.46% | -7.24% |
Monroe Capital CorporationUS MRCC | 6.51 | +2.36% | +0.15 | 14.62万 | 95.40万 | 5.19% | 1.41亿 | +3.99% | +1.88% | -13.43% | -23.41% |
Intercorp Financial Services Inc.US IFS | 37.66 | -1.23% | -0.47 | 14.62万 | 553.27万 | 3.02% | 42.19亿 | +4.50% | +7.51% | +17.07% | +28.36% |
F&G ANNUITIES & LIFE INCUS FG | 32.55 | +1.78% | +0.57 | 14.60万 | 474.27万 | 3.35% | 43.87亿 | +1.59% | +0.74% | -7.89% | -21.45% |
维德思投资US VRTS | 188.73 | +4.04% | +7.33 | 14.59万 | 2,760.00万 | 5.42% | 13.04亿 | +4.85% | +12.07% | +16.67% | -14.44% |