| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Byline Bancorp Inc.US BY | 33.11 | -0.15% | -0.05 | 15.42万 | 509.71万 | 0.66% | 15.08亿 | -1.16% | +10.33% | +9.67% | +13.58% |
信息服务US III | 4.17 | +1.71% | +0.07 | 15.41万 | 63.82万 | 2.32% | 2.00亿 | +4.25% | +6.65% | -25.27% | -27.85% |
南茂科技US IMOS | 49.17 | +14.14% | +6.09 | 15.41万 | 742.33万 | 9.80% | 17.21亿 | +25.50% | +22.83% | +10.10% | +65.95% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.58 | -0.12% | -0.01 | 15.41万 | 132.19万 | 0.64% | 5.25亿 | +0.59% | 0.00% | +0.12% | -0.12% |
雅乐科技US YALA | 6.96 | +0.58% | +0.04 | 15.40万 | 107.66万 | 1.88% | 10.96亿 | +5.61% | +10.48% | +5.78% | +0.29% |
GMEX RoboticsUS GMEX | 0.5000 | -1.77% | -0.0090 | 15.40万 | 7.57万 | 5.87% | 101.27万 | +2.06% | -44.61% | -83.33% | -87.24% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.88 | -0.15% | -0.11 | 15.39万 | 1,199.12万 | 0.33% | 13.87亿 | +0.17% | +0.37% | -0.13% | -0.30% |
Preformed Line Products CompanyUS PLPC | 298.51 | -4.68% | -14.66 | 15.39万 | 4,589.58万 | 7.80% | 14.63亿 | -6.35% | +16.52% | +24.75% | +44.41% |
Verrica Pharmaceuticals Inc.US VRCA | 6.21 | +5.08% | +0.30 | 15.39万 | 95.80万 | 13.11% | 1.07亿 | +6.52% | +8.76% | -21.79% | -25.27% |
TriSalus Life Sciences Inc.US TLSI | 4.49 | 0.00% | 0.00 | 15.39万 | 69.04万 | 2.34% | 2.75亿 | +6.15% | +16.62% | -14.64% | -35.67% |
Strattec Security CorporationUS STRT | 76.38 | +0.17% | +0.13 | 15.37万 | 1,177.10万 | 4.10% | 3.20亿 | -7.08% | +4.02% | -4.33% | +0.32% |
日元ETF-CurrencySharesUS FXY | 57.68 | -0.09% | -0.05 | 15.37万 | 885.94万 | 0.24% | 4.67亿 | -0.03% | +0.38% | -0.79% | -1.69% |
中华电信US CHT | 43.44 | +1.19% | +0.51 | 15.35万 | 666.26万 | 2.63% | 336.98亿 | +2.26% | +0.84% | +2.48% | +4.15% |
Barrett Business Svcs IncUS BBSI | 29.56 | +0.82% | +0.24 | 15.33万 | 453.39万 | 1.57% | 7.45亿 | +3.10% | +5.01% | -21.84% | -18.37% |
丽翔教育US LXEH | 0.1770 | -1.67% | -0.0030 | 15.33万 | 2.75万 | 3.89% | 339.25万 | -4.01% | -22.57% | -3.59% | -5.30% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.09 | +1.01% | +0.18 | 15.33万 | 276.53万 | 1.49% | 1,284.39万 | -4.84% | -2.79% | -3.39% | +8.19% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.82 | -0.26% | -0.07 | 15.33万 | 396.25万 | 0.31% | 26.19亿 | -0.39% | -0.23% | -0.73% | -0.96% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.88 | +0.04% | +0.02 | 15.31万 | 794.03万 | 0.08% | 15.10亿 | +0.25% | -0.06% | -0.57% | -0.35% |
华米科技US ZEPP | 14.03 | +0.14% | +0.02 | 15.31万 | 212.47万 | 4.78% | 2.02亿 | +15.00% | -5.33% | -39.24% | -47.92% |
Ares Dynamic Credit AllocationUS ARDC | 12.46 | -0.08% | -0.01 | 15.30万 | 191.37万 | 1.68% | 2.97亿 | +1.55% | +1.55% | -7.64% | -6.32% |