| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Assembly Biosciences Inc.US ASMB | 28.42 | -4.79% | -1.43 | 13.89万 | 403.33万 | 8.24% | 4.50亿 | -2.03% | +0.42% | -10.06% | -16.44% |
StableX Technologies IncUS SBLX | 2.12 | +4.43% | +0.09 | 13.89万 | 29.26万 | 9.85% | 308.67万 | +8.16% | -17.83% | -32.27% | -13.47% |
CISO GlobalUS CISO | 0.3401 | -0.26% | -0.0009 | 13.88万 | 4.81万 | 9.06% | 1,541.11万 | +5.49% | -15.19% | -26.91% | -29.20% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.13 | -0.08% | -0.04 | 13.88万 | 668.15万 | 0.28% | 19.16亿 | +0.93% | +0.33% | -1.80% | -1.17% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.27 | -0.31% | -0.17 | 13.88万 | 753.53万 | 0.24% | 23.80亿 | +0.30% | +0.63% | -0.20% | +0.36% |
KARTOON STUDIOS INCUS TOON | 0.6071 | -0.18% | -0.0011 | 13.87万 | 8.47万 | 3.07% | 3,420.16万 | -1.84% | +9.74% | -15.35% | -15.68% |
Perion Network LtdUS PERI | 9.56 | -0.73% | -0.07 | 13.87万 | 133.52万 | 2.18% | 3.76亿 | -3.14% | +12.34% | +0.53% | -0.21% |
Franklin Senior Loan ETFUS FLBL | 22.95 | -0.24% | -0.05 | 13.85万 | 318.15万 | 0.26% | 8.11亿 | +0.53% | -0.26% | -2.34% | -2.01% |
T. Rowe Price International Equity ETFUS TOUS | 36.41 | +0.08% | +0.03 | 13.83万 | 503.68万 | 0.84% | 13.93亿 | +4.24% | +4.78% | +1.99% | +5.54% |
MI 家居US MHO | 124.12 | -0.79% | -0.99 | 13.83万 | 1,715.81万 | 1.92% | 31.98亿 | +2.06% | -3.27% | -11.22% | -2.99% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.85 | 0.00% | 0.00 | 13.80万 | 701.93万 | 0.12% | 9.87亿 | +0.20% | -0.08% | -0.80% | -0.65% |
Evolution Metals & TechnologieUS EMAT | 7.93 | +6.30% | +0.47 | 13.80万 | 110.77万 | 11.39% | 47.05亿 | -5.03% | -0.25% | -16.61% | -27.91% |
Seritage Growth PropertiesUS SRG | 2.57 | +1.58% | +0.04 | 13.80万 | 35.55万 | 3.95% | 1.45亿 | -7.22% | -9.51% | -26.36% | -20.92% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 21.25 | -0.33% | -0.07 | 13.78万 | 293.65万 | 1.48% | 16.22亿 | +3.61% | 0.00% | -9.19% | -8.01% |
Amerisafe IncUS AMSF | 33.09 | -2.30% | -0.78 | 13.77万 | 455.93万 | 2.42% | 6.22亿 | +0.36% | +0.52% | -11.85% | -13.85% |
美国固安捷US GWW | 1,172.07 | -0.01% | -0.14 | 13.76万 | 1.62亿 | 1.21% | 557.31亿 | +4.89% | +8.31% | +12.49% | +16.16% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.12 | +0.14% | +0.04 | 13.76万 | 388.38万 | 0.77% | 2.84亿 | -0.78% | +0.25% | +6.07% | +8.36% |
Inspired Entertainment IncUS INSE | 6.42 | -6.14% | -0.42 | 13.75万 | 88.38万 | 9.54% | 1.73亿 | -7.23% | -6.96% | -32.49% | -31.41% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.57 | -0.61% | -0.04 | 13.73万 | 90.30万 | 1.21% | 1,478.25万 | -2.95% | -12.19% | -3.81% | -10.98% |
Franklin New York Municipal Income ETFUS FTNY | 7.87 | -0.13% | -0.01 | 13.73万 | 108.12万 | 0.63% | 6.34亿 | +0.25% | +0.36% | -0.32% | +0.32% |