| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.76 | +0.66% | +0.24 | 19.92万 | 727.54万 | 1.08% | 3.00亿 | -0.64% | -2.23% | -3.69% | -3.33% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.73 | +0.85% | +0.04 | 19.92万 | 93.39万 | 1.60% | 4,507.69万 | 0.00% | -7.25% | -53.35% | -39.75% |
毕达菲尔特银行US NTB | 49.78 | -0.62% | -0.31 | 19.88万 | 984.65万 | 2.88% | 19.91亿 | -2.91% | -6.22% | +0.89% | -0.08% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 20.21 | -0.61% | -0.12 | 19.88万 | 401.41万 | 0.18% | 1,010.38万 | -0.61% | +0.08% | 0.00% | +0.70% |
Roma Green Finance, Ltd.US ROMA | 3.02 | +6.34% | +0.18 | 19.88万 | 63.31万 | 24.30% | 1.80亿 | +41.12% | +35.43% | +25.83% | +78.70% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.62 | -0.10% | -0.02 | 19.87万 | 509.10万 | 0.19% | 5.01亿 | -0.74% | -0.08% | +0.87% | +0.79% |
3 Health PartnersUS PIII | 2.89 | +29.37% | +0.66 | 19.86万 | 52.85万 | 36.25% | 2,073.55万 | +33.56% | +34.19% | -42.87% | -17.34% |
MaterionUS MTRN | 145.23 | +0.72% | +1.04 | 19.85万 | 2,805.17万 | 7.64% | 30.11亿 | -12.82% | -4.06% | +16.64% | +16.82% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 8.79 | +2.21% | +0.19 | 19.83万 | 164.22万 | 16.26% | 1,340.48万 | +0.34% | +0.23% | -62.79% | -37.66% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.32 | -1.22% | -0.25 | 19.82万 | 405.62万 | 1.51% | 9.08亿 | -0.78% | +0.10% | -6.23% | +8.20% |
百济神州US ONC | 302.29 | +0.39% | +1.17 | 19.82万 | 5,940.47万 | 3.32% | 335.54亿 | -3.84% | -14.59% | -5.15% | -0.50% |
The RMR Group IncUS RMR | 16.31 | -4.68% | -0.80 | 19.81万 | 321.86万 | 5.56% | 5.23亿 | -0.97% | -7.33% | +6.95% | +9.46% |
Northann Corp.US NCL | 0.1616 | +4.53% | +0.0070 | 19.81万 | 3.02万 | 6.47% | 367.53万 | -1.46% | -1.88% | -55.10% | -40.83% |
Fair Isaac CorpUS FICO | 1,441.20 | -2.36% | -34.80 | 19.80万 | 2.84亿 | 2.96% | 341.69亿 | +2.39% | +3.61% | -17.73% | -14.75% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 110.60 | +2.08% | +2.25 | 19.80万 | 2,156.56万 | 4.03% | 4.33亿 | -2.32% | +5.70% | +27.35% | +34.93% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.27 | 0.00% | 0.00 | 19.80万 | 480.48万 | 0.41% | 1.10亿 | -0.35% | -0.23% | +0.11% | -0.07% |
德美银行US GABC | 40.04 | -0.17% | -0.07 | 19.75万 | 782.27万 | 4.15% | 15.01亿 | -4.48% | -9.76% | +0.98% | +2.20% |
iShares Global 100 ETFUS IOO | 125.49 | +1.28% | +1.58 | 19.74万 | 2,442.19万 | 2.85% | 78.93亿 | -1.17% | -2.68% | -1.06% | -0.93% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 31.44 | +1.56% | +0.48 | 19.73万 | 610.89万 | 3.13% | 2.28亿 | +0.19% | -0.35% | -2.73% | -1.63% |
快辑半导体US QUIK | 8.57 | -1.61% | -0.14 | 19.72万 | 164.18万 | 7.25% | 1.48亿 | +6.20% | +20.70% | +34.54% | +42.60% |