| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Liquidity ServicesUS LQDT | 36.54 | -2.48% | -0.93 | 19.74万 | 726.08万 | 3.71% | 11.39亿 | -3.38% | +7.57% | +22.04% | +20.55% |
脑再生科技US RGC | 14.82 | -11.42% | -1.91 | 19.73万 | 297.93万 | 16.38% | 73.28亿 | -27.53% | -45.11% | -41.23% | -29.43% |
Nine Energy Service Inc.US NINE | 11.39 | +2.34% | +0.26 | 19.73万 | 231.87万 | 12.44% | 1.59亿 | +14.24% | +8.58% | +1842.69% | +3194.76% |
21Shares Hyperliquid ETFUS THYP | 41.87 | -0.17% | -0.07 | 19.72万 | 840.54万 | 6.99% | 8,248.39万 | +34.24% | +48.04% | 0.00% | +67.48% |
iPower Inc.US IPW | 2.50 | -7.75% | -0.21 | 19.71万 | 50.50万 | 7.01% | 165.30万 | -24.01% | -60.69% | -80.35% | -95.82% |
Vanguard ESG International Stock ETFUS VSGX | 82.61 | -0.34% | -0.28 | 19.70万 | 1,649.98万 | 2.03% | 66.91亿 | +4.73% | +5.45% | +15.59% | +15.34% |
First Trust Senior Loan ETFUS FTSL | 44.94 | -0.07% | -0.03 | 19.70万 | 885.55万 | 0.19% | 23.01亿 | +0.13% | -0.31% | -0.11% | -2.05% |
Minerva NeurosciencesUS NERV | 4.19 | -4.12% | -0.18 | 19.68万 | 84.18万 | 6.18% | 1.95亿 | -10.28% | -3.90% | -36.03% | +4.23% |
Pulse Biosciences, Inc.US PLSE | 25.45 | +1.35% | +0.34 | 19.67万 | 497.26万 | 4.72% | 17.61亿 | +1.84% | +2.00% | +21.60% | +85.36% |
中央太平洋银行US CPF | 35.51 | -1.53% | -0.55 | 19.67万 | 698.18万 | 3.61% | 9.27亿 | -1.72% | +4.41% | +12.69% | +13.96% |
Kazia Therapeutics LimitedUS KZIA | 14.25 | +3.49% | +0.48 | 19.63万 | 278.75万 | 9.30% | 1.63亿 | +23.91% | +17.96% | +100.14% | +106.82% |
Lincoln InternationalUS LCLN | 23.70 | +1.41% | +0.33 | 19.61万 | 465.42万 | 5.01% | 24.17亿 | -0.96% | +18.50% | +18.50% | +18.50% |
2倍做多GME ETF-T-REXUS GMEU | 8.00 | +0.50% | +0.04 | 19.59万 | 157.29万 | 6.16% | 2,024.00万 | -8.68% | -7.94% | -22.41% | -8.15% |
TWFG, Inc.US TWFG | 20.97 | -3.36% | -0.73 | 19.59万 | 413.62万 | 4.88% | 11.36亿 | -4.03% | +11.31% | +9.11% | -27.11% |
Barrett Business Svcs IncUS BBSI | 33.25 | +0.67% | +0.22 | 19.58万 | 649.81万 | 2.57% | 8.17亿 | -3.17% | +7.61% | +14.97% | -8.17% |
米德尔赛克斯水务公司US MSEX | 51.84 | -1.22% | -0.64 | 19.57万 | 1,015.80万 | 2.32% | 9.65亿 | -3.50% | +1.71% | +1.81% | +2.82% |
高频电子US FEIM | 70.22 | +0.10% | +0.07 | 19.56万 | 1,384.49万 | 4.74% | 6.91亿 | +5.39% | +21.17% | +64.07% | +30.42% |
Limoneira CoUS LMNR | 12.81 | -1.46% | -0.19 | 19.55万 | 254.50万 | 4.54% | 2.31亿 | -2.81% | -1.16% | -5.67% | +1.47% |
中阳金融集团US TOP | 1.29 | +2.38% | +0.03 | 19.54万 | 25.39万 | 10.32% | 4,781.80万 | +16.22% | +34.36% | +66.45% | +28.36% |
MetaVia IncUS MTVA | 1.71 | +3.64% | +0.06 | 19.52万 | 32.69万 | 10.30% | 883.11万 | -12.76% | -9.04% | +17.12% | -79.69% |