| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Health Care Services FuUS XHS | 135.33 | -0.55% | -0.75 | 17.87万 | 2,419.44万 | 1.32% | 2.25亿 | -2.51% | -0.92% | +5.75% | +26.64% |
Liquidity ServicesUS LQDT | 42.83 | -0.12% | -0.05 | 17.87万 | 769.26万 | 2.29% | 13.35亿 | -0.49% | -1.02% | +12.30% | +41.31% |
MFS Multimarket Income TrustUS MMT | 4.37 | 0.00% | 0.00 | 17.83万 | 78.02万 | 0.46% | 5.07亿 | +0.46% | -1.58% | -1.13% | -6.02% |
Cimpress N.V.US CMPR | 79.75 | -0.45% | -0.36 | 17.82万 | 1,422.11万 | 3.37% | 19.37亿 | -5.23% | -9.03% | -11.09% | +19.76% |
REIN THERAPEUTICS INCUS RNTX | 0.7945 | -0.69% | -0.0055 | 17.82万 | 14.16万 | 3.09% | 6,796.08万 | +0.44% | -2.87% | -15.06% | -31.51% |
旭日升科技US ASTI | 2.92 | +1.39% | +0.04 | 17.75万 | 51.72万 | 2.60% | 2,866.39万 | +3.55% | -5.50% | -41.25% | -28.95% |
Avalyn PharmaUS AVLN | 31.62 | +0.32% | +0.10 | 17.73万 | 563.06万 | 6.44% | 14.02亿 | -9.61% | -17.59% | +9.11% | +75.67% |
恩尼斯US EBF | 21.49 | +0.80% | +0.17 | 17.72万 | 378.79万 | 2.25% | 5.44亿 | +0.99% | -0.37% | +1.51% | +19.32% |
Cyngn IncUS CYN | 0.7598 | +0.64% | +0.0048 | 17.71万 | 13.55万 | 7.26% | 1,166.16万 | +0.30% | -30.29% | -34.50% | -68.08% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.89 | +0.43% | +0.09 | 17.71万 | 370.14万 | 0.24% | 22.71亿 | +0.05% | -1.65% | +0.10% | -2.25% |
Mako Mining Corp.US MAKO | 10.15 | -3.70% | -0.39 | 17.69万 | 180.31万 | 5.41% | 8.89亿 | +0.89% | -3.70% | +38.85% | +75.00% |
Heritage Insurance HoldingsUS HRTG | 34.15 | -0.78% | -0.27 | 17.69万 | 609.07万 | 2.47% | 10.15亿 | -2.68% | +0.92% | +40.36% | +16.71% |
Merchants BancorpUS MBIN | 52.35 | +0.54% | +0.28 | 17.68万 | 924.38万 | 1.30% | 24.02亿 | -1.49% | -4.28% | +4.70% | +53.70% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 834.00 | -4.37% | -38.14 | 17.68万 | 1.47亿 | 5.50% | 3.42亿 | +8.35% | +78.05% | +456.00% | +4229.18% |
ATS Corp.US ATS | 19.16 | -0.93% | -0.18 | 17.67万 | 339.27万 | 2.09% | 18.80亿 | -1.39% | -2.94% | -31.86% | -30.43% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.02 | +1.16% | +0.56 | 17.67万 | 865.32万 | 1.52% | 9.44亿 | +0.08% | +1.98% | +8.28% | +27.89% |
Aberdeen Asia-Pacific Income FunUS FAX | 14.16 | +1.72% | +0.24 | 17.66万 | 249.07万 | 1.87% | 6.18亿 | +0.93% | -4.13% | -1.67% | -7.69% |
美国黄金公司US USAU | 15.59 | +1.17% | +0.18 | 17.66万 | 273.30万 | 2.60% | 2.57亿 | +2.90% | -4.82% | +7.89% | -19.68% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.64 | -0.40% | -0.21 | 17.65万 | 913.05万 | 0.77% | 13.61亿 | -2.69% | -4.44% | -2.51% | +4.98% |
健康流科技US HSTM | 29.08 | -0.51% | -0.15 | 17.64万 | 511.67万 | 3.16% | 8.90亿 | -1.86% | +0.73% | +13.15% | +26.05% |