| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO Access Income FundUS PAXS | 14.44 | +0.49% | +0.07 | 11.77万 | 169.71万 | 0.84% | 6.79亿 | -1.03% | -1.37% | -8.95% | -5.62% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 25.68 | -0.26% | -0.07 | 11.77万 | 301.26万 | 1.13% | 7.48亿 | -0.52% | +0.76% | +0.12% | +1.71% |
XOM期权收益策略ETF-YieldmaxUS XOMO | 12.17 | +0.16% | +0.02 | 11.76万 | 142.35万 | 1.85% | 3,042.50万 | -4.02% | -8.57% | -0.72% | +3.93% |
Rex NVDA Growth & Income ETFUS NVII | 26.40 | +0.96% | +0.25 | 11.76万 | 310.07万 | 1.34% | 9,319.20万 | +6.84% | +3.90% | -5.75% | -6.38% |
Southern First BancsharesUS SFST | 58.87 | +0.03% | +0.02 | 11.75万 | 685.95万 | 2.40% | 4.85亿 | +2.06% | +13.19% | +5.69% | +14.27% |
C3isUS CISS | 0.8437 | +2.63% | +0.0216 | 11.75万 | 9.72万 | 5.34% | 227.06万 | +6.73% | +12.48% | -67.02% | -81.66% |
Stem Inc.US STEM | 10.75 | +3.86% | +0.40 | 11.74万 | 125.09万 | 3.48% | 9,126.26万 | +11.05% | -1.38% | -47.66% | -28.57% |
LENSAR IncUS LNSR | 6.25 | +3.48% | +0.21 | 11.74万 | 72.67万 | 3.97% | 7,559.77万 | +13.02% | -9.29% | -47.48% | -46.26% |
勒梅特微管医疗US LMAT | 114.81 | -2.20% | -2.58 | 11.73万 | 1,350.07万 | 2.84% | 26.23亿 | +2.14% | +2.30% | +30.07% | +41.57% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.90 | +0.02% | +0.01 | 11.73万 | 596.75万 | 0.10% | 9.90亿 | +0.19% | -0.18% | -0.71% | -0.56% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.49 | -0.04% | -0.03 | 11.72万 | 897.05万 | 0.13% | 5.58亿 | +0.09% | -0.38% | -0.47% | +0.05% |
Hyster-Yale Materials Handling CUS HY | 37.20 | +0.05% | +0.02 | 11.72万 | 434.04万 | 3.50% | 6.66亿 | +5.71% | +20.12% | +9.93% | +25.21% |
Freedom HoldingUS FRHC | 161.10 | +2.81% | +4.40 | 11.72万 | 1,862.35万 | 5.15% | 98.53亿 | +2.44% | +18.10% | +27.86% | +32.40% |
NWPX 基础设施US NWPX | 83.84 | -4.30% | -3.77 | 11.72万 | 995.44万 | 3.81% | 8.06亿 | +2.26% | +14.29% | +21.31% | +34.17% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.81 | -0.66% | -0.29 | 11.71万 | 513.50万 | 0.43% | 17.28亿 | -0.43% | +2.84% | +9.22% | +13.26% |
Luxfer HoldingsUS LXFR | 13.05 | -1.88% | -0.25 | 11.71万 | 152.78万 | 2.41% | 3.49亿 | +1.32% | +10.50% | -14.09% | -3.55% |
Vanguard ESG International Stock ETFUS VSGX | 77.58 | +0.01% | +0.01 | 11.70万 | 906.68万 | 0.75% | 62.84亿 | +2.29% | +5.32% | +3.62% | +8.32% |
Community Healthcare Trust IncorporatedUS CHCT | 17.40 | +0.12% | +0.02 | 11.70万 | 203.39万 | 1.29% | 4.95亿 | +4.32% | +5.14% | +2.11% | +5.97% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.36 | -0.07% | -0.01 | 11.69万 | 249.64万 | 0.18% | 9.55亿 | +0.35% | +0.16% | -0.51% | -0.47% |
Alta Equipment Group IncUS ALTG | 6.41 | -1.54% | -0.10 | 11.69万 | 75.03万 | 2.30% | 2.07亿 | +10.33% | +4.91% | -0.93% | +39.35% |