| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 91.12 | +1.53% | +1.37 | 13.74万 | 1,245.01万 | 1.66% | 7.18亿 | +10.47% | +29.40% | +41.56% | +42.24% |
Nutex Health IncUS NUTX | 132.88 | -2.77% | -3.78 | 13.74万 | 1,856.32万 | 5.50% | 9.14亿 | -9.71% | +25.04% | +26.53% | -19.28% |
Foremost Clean EnergyUS FMST | 1.71 | +1.79% | +0.03 | 13.73万 | 23.45万 | 5.36% | 2,783.98万 | +10.32% | +4.27% | -24.34% | -19.34% |
Moleculin Biotech, Inc.US MBRX | 2.44 | -1.21% | -0.03 | 13.71万 | 33.51万 | 4.01% | 1,302.07万 | -1.61% | -10.29% | -42.13% | -26.28% |
2倍做多VST ETF-DefianceUS VSTL | 28.10 | +5.84% | +1.55 | 13.71万 | 371.28万 | 8.85% | 871.06万 | -11.08% | -10.01% | -21.09% | -25.19% |
NoneUS TPFC | 24.87 | +0.48% | +0.12 | 13.70万 | 340.61万 | 0.16% | 932.63万 | 0.00% | 0.00% | 0.00% | -1.11% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 139.99 | +0.09% | +0.13 | 13.69万 | 1,917.63万 | 0.59% | 153.01亿 | +2.15% | +6.23% | +6.80% | +5.76% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 67.28 | -0.01% | -0.01 | 13.68万 | 921.78万 | 0.53% | 46.59亿 | +2.61% | +6.27% | +7.99% | +10.06% |
Ares Dynamic Credit AllocationUS ARDC | 12.88 | 0.00% | 0.00 | 13.68万 | 175.71万 | 1.01% | 3.07亿 | +2.55% | +4.55% | -3.01% | -3.16% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.88 | -0.08% | -0.04 | 13.66万 | 683.30万 | 0.74% | 24.09亿 | +2.21% | +4.46% | +7.02% | +13.03% |
做空COIN期权收益策略ETF-YieldMaxUS FIAT | 19.54 | -6.86% | -1.44 | 13.65万 | 277.02万 | 10.15% | 3,409.68万 | -6.64% | -24.45% | -45.40% | -30.14% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 50.71 | +2.78% | +1.37 | 13.65万 | 690.55万 | 1.24% | 10.10亿 | -0.20% | +7.30% | +24.72% | +34.83% |
Vanguard ESG U.S. Stock ETFUS ESGV | 130.27 | +0.05% | +0.07 | 13.65万 | 1,777.64万 | 0.53% | 128.97亿 | +3.43% | +9.12% | +9.90% | +7.70% |
Plus Therapeutics, Inc.US PSTV | 6.04 | -1.31% | -0.08 | 13.63万 | 82.68万 | 5.56% | 4,144.65万 | -4.13% | +11.65% | -5.99% | -52.84% |
Aligos Therapeutics, Inc.US ALGS | 6.21 | -3.57% | -0.23 | 13.61万 | 86.61万 | 6.67% | 3,842.87万 | -3.57% | -28.12% | -11.16% | -33.37% |
Allianzgi Convertible & Income FUS NCV | 17.47 | +0.90% | +0.16 | 13.60万 | 237.42万 | 1.91% | 3.95亿 | +3.86% | +7.38% | +6.20% | +15.31% |
iShares安硕全球国债ETFUS IGOV | 42.07 | -0.47% | -0.20 | 13.59万 | 572.24万 | 0.56% | 14.14亿 | +1.06% | +0.91% | -1.89% | +0.98% |
Sensus Healthcare, Inc.US SRTS | 3.41 | +10.71% | +0.33 | 13.57万 | 45.56万 | 14.60% | 5,600.94万 | -13.89% | -23.02% | -26.67% | -14.32% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.70 | -0.10% | -0.02 | 13.56万 | 280.81万 | 0.39% | 3.65亿 | +0.26% | -0.14% | -1.00% | -0.48% |
SPROTT LITHIUM MINERS ETFUS LITP | 18.10 | +2.32% | +0.41 | 13.56万 | 246.04万 | 3.08% | 6,950.40万 | +8.12% | +21.31% | +43.54% | +50.21% |