| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.35 | -0.13% | -0.03 | 12.73万 | 297.21万 | 0.21% | 5.05亿 | +0.58% | +1.00% | -2.10% | -4.93% |
Schwab Fundamental International Small Equity ETFUS FNDC | 48.97 | -0.51% | -0.25 | 12.73万 | 622.46万 | 0.55% | 30.31亿 | -0.97% | -2.82% | -1.23% | +9.92% |
Limbach Hldgs IncUS LMB | 47.57 | +0.04% | +0.02 | 12.72万 | 604.22万 | 3.05% | 5.67亿 | -2.30% | -7.60% | -31.95% | -38.90% |
Titan Machinery IncUS TITN | 23.12 | +0.57% | +0.13 | 12.71万 | 292.45万 | 3.98% | 5.44亿 | +4.24% | -1.58% | +30.40% | +53.72% |
bioAffinity Technologies, Inc.US BIAF | 2.80 | -11.67% | -0.37 | 12.70万 | 37.21万 | 14.67% | 359.30万 | -24.93% | -64.69% | -71.03% | -84.18% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.37 | -0.26% | -0.11 | 12.70万 | 550.93万 | 0.23% | 14.53亿 | +0.39% | +0.59% | -2.22% | -5.03% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.15 | +0.20% | +0.02 | 12.69万 | 128.69万 | 0.20% | 3.65亿 | +0.20% | +0.30% | +0.50% | +1.70% |
S.Y. BancorpUS SYBT | 78.32 | -0.31% | -0.24 | 12.69万 | 996.19万 | 1.77% | 24.33亿 | +2.13% | -0.32% | -9.14% | +20.59% |
科勒尼US CBAN | 20.36 | +0.54% | +0.11 | 12.67万 | 257.46万 | 2.17% | 4.31亿 | +2.98% | -1.55% | -6.39% | +14.25% |
Palatin Technologies IncUS PTN | 5.11 | -7.26% | -0.40 | 12.66万 | 65.06万 | 17.60% | 905.59万 | -15.12% | -49.38% | -34.57% | -66.77% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.28 | +0.36% | +0.07 | 12.64万 | 243.69万 | 0.52% | 1.62亿 | -0.05% | -1.53% | +3.05% | +7.59% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.98 | +0.63% | +0.22 | 12.64万 | 439.95万 | 0.92% | 12.00亿 | +0.06% | +2.31% | +2.01% | +12.26% |
Mako Mining Corp.US MAKO | 7.97 | -0.62% | -0.05 | 12.64万 | 100.44万 | 3.24% | 6.98亿 | -11.25% | -20.14% | +7.12% | +37.41% |
BRP IncUS DOO | 58.12 | -0.72% | -0.42 | 12.63万 | 727.97万 | 4.69% | 41.35亿 | +6.25% | +1.66% | -6.84% | -17.86% |
Femasys IncUS FEMY | 1.50 | -3.85% | -0.06 | 12.63万 | 18.97万 | 8.65% | 1,256.25万 | -9.09% | -39.52% | -48.45% | -86.98% |
1倍XRP ETF-Volatility SharesUS XRPI | 6.98 | -0.28% | -0.02 | 12.60万 | 88.46万 | 1.79% | 9,751.06万 | +0.04% | -17.79% | +17.11% | -33.96% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.51 | -2.17% | -2.27 | 12.60万 | 1,293.93万 | 2.14% | 15.48亿 | +1.43% | -0.02% | +0.05% | +20.84% |
天然阳光产品US NATR | 12.15 | -2.10% | -0.26 | 12.60万 | 153.07万 | 3.14% | 2.14亿 | -3.88% | -5.96% | -40.12% | -43.70% |
ChronoScale CorpUS CHRN | 14.77 | -4.46% | -0.69 | 12.60万 | 188.58万 | 8.67% | 21.45亿 | -2.06% | -25.59% | -29.87% | +70.95% |
InMed Pharmaceuticals IncUS INM | 1.44 | +8.27% | +0.11 | 12.59万 | 18.08万 | 16.54% | 791.10万 | +9.09% | +4.35% | -4.00% | +35.85% |