| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 5.81 | +10.25% | +0.54 | 13.02万 | 75.46万 | 16.70% | 203.35万 | -9.64% | -51.58% | +1.44% | -57.65% |
Jaguar Animal Health, Inc.US JAGX | 2.04 | -5.12% | -0.11 | 13.01万 | 26.78万 | 2.71% | 436.30万 | -42.13% | -73.51% | -86.92% | -99.54% |
TON Strategy CompanyUS TONX | 2.96 | -0.17% | 0.00 | 13.00万 | 38.85万 | 4.73% | 1.63亿 | +10.26% | -17.34% | -4.68% | +48.49% |
First Trust Utilities AlphaDEX FUS FXU | 47.45 | -0.79% | -0.38 | 12.98万 | 616.41万 | 0.84% | 7.52亿 | +1.26% | +7.96% | -2.87% | +5.42% |
Cohen & Steers REIT & PreferredUS RNP | 18.44 | +0.22% | +0.04 | 12.96万 | 239.13万 | 1.74% | 8.84亿 | -0.11% | -2.59% | -10.44% | -7.15% |
住宅房产信托ETF-iSharesUS REZ | 91.55 | -0.21% | -0.19 | 12.95万 | 1,183.93万 | 1.49% | 8.01亿 | +1.94% | +2.63% | -4.73% | +10.78% |
霍夫纳尼安US HOV | 101.27 | -0.02% | -0.02 | 12.95万 | 1,303.13万 | 3.11% | 6.03亿 | +4.11% | -12.05% | -21.71% | +3.82% |
1倍做空PANW ETF-DirexionUS PALD | 9.48 | -7.15% | -0.73 | 12.95万 | 125.51万 | 7.98% | 260.70万 | -10.73% | -3.69% | -21.72% | -60.18% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.62 | -0.74% | -0.98 | 12.95万 | 1,705.43万 | 0.55% | 28.21亿 | +0.34% | +0.47% | +1.18% | +11.39% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.24 | +0.15% | +0.02 | 12.94万 | 132.37万 | 0.10% | 3.52亿 | +0.15% | +0.15% | +0.94% | +2.25% |
Pershing Square USA, Ltd.US PSUS | 36.95 | -0.19% | -0.07 | 12.92万 | 478.00万 | 1.50% | 36.95亿 | -0.62% | -2.02% | +0.65% | -26.10% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 26.70 | -0.60% | -0.16 | 12.92万 | 345.35万 | 1.79% | 18.35亿 | -2.63% | -10.28% | -4.44% | +18.09% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.53 | +0.04% | +0.01 | 12.91万 | 290.98万 | 0.22% | 6.30亿 | +0.13% | +0.04% | -0.10% | -2.38% |
QUAKER HOUGHTONUS KWR | 155.91 | -0.42% | -0.65 | 12.91万 | 2,003.85万 | 1.79% | 26.83亿 | -0.67% | -4.61% | +0.64% | +13.55% |
Neuberger Berman Intermediate MuUS NBH | 9.23 | -1.28% | -0.12 | 12.91万 | 119.27万 | 1.87% | 2.73亿 | +0.65% | +0.11% | -10.73% | -8.79% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 7.87 | -4.95% | -0.41 | 12.91万 | 95.37万 | 18.60% | 3.87亿 | -5.41% | +5.92% | -20.59% | -47.57% |
Nutex Health IncUS NUTX | 209.59 | +1.70% | +3.50 | 12.89万 | 2,713.18万 | 5.39% | 14.42亿 | +12.62% | -4.78% | +40.94% | +27.32% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.21 | -0.58% | -0.13 | 12.88万 | 286.16万 | 1.11% | 8.83亿 | +0.45% | +1.14% | -5.09% | +3.49% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.85 | -0.19% | -0.08 | 12.87万 | 552.11万 | 0.54% | 3.45亿 | -0.37% | +0.25% | +2.86% | +9.06% |
Oxford Lane Capital CorpUS OXLCM | 24.59 | +0.24% | +0.06 | 12.84万 | 316.07万 | 0.77% | 6,786.84万 | -1.09% | -2.02% | -1.09% | -1.56% |