| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
玉柴国际US CYD | 50.03 | +4.40% | +2.11 | 12.18万 | 597.79万 | 4.53% | 18.77亿 | -11.86% | -1.94% | +25.20% | +40.93% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 27.15 | -1.02% | -0.28 | 12.17万 | 331.22万 | 1.09% | 5.92亿 | -1.74% | -6.15% | +0.15% | +23.24% |
艾切托US ACET | 8.05 | +6.62% | +0.50 | 12.17万 | 97.85万 | 11.77% | 7,525.30万 | +10.88% | -4.28% | +16.16% | -4.39% |
InspireMD Inc.US NSPR | 0.7300 | +0.10% | +0.0007 | 12.16万 | 9.21万 | 10.96% | 3,416.51万 | -17.05% | -35.96% | -59.22% | -58.99% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 19.78 | +0.92% | +0.18 | 12.16万 | 242.01万 | 6.48% | 883.77万 | +8.56% | +3.29% | -25.95% | -1.98% |
ProShares Short High YieldUS SJB | 15.31 | -0.03% | 0.00 | 12.14万 | 185.84万 | 0.20% | 6,428.10万 | -0.49% | -0.33% | -1.64% | +0.29% |
Scilex Holding CompanyUS SCLX | 8.50 | -2.30% | -0.20 | 12.12万 | 104.16万 | 9.08% | 7,217.61万 | +21.43% | +30.77% | +10.10% | -30.33% |
Intercont LimitedUS NCT | 2.91 | -2.02% | -0.06 | 12.12万 | 36.31万 | 11.11% | 478.49万 | -26.14% | +17.81% | -19.78% | -39.15% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.81 | +0.57% | +0.09 | 12.12万 | 190.96万 | 1.02% | 7.62亿 | -0.63% | -1.37% | -0.57% | -4.24% |
逸仙电商US YSG | 3.11 | -0.96% | -0.03 | 12.12万 | 37.80万 | 5.86% | 2.92亿 | +16.92% | +22.44% | -14.33% | -20.05% |
美国石油勘探US ODC | 94.45 | -1.20% | -1.15 | 12.10万 | 1,160.70万 | 3.51% | 13.68亿 | +12.40% | +20.66% | +57.36% | +92.99% |
BOYD GROUP SVCS INC.US BGSI | 95.81 | +0.21% | +0.20 | 12.09万 | 1,146.31万 | 3.57% | 26.66亿 | -7.08% | -7.84% | -31.70% | -39.86% |
Vivani Medical, Inc.US VANI | 1.10 | -2.65% | -0.03 | 12.08万 | 13.44万 | 3.54% | 9,485.86万 | -6.78% | -8.33% | -5.98% | -10.57% |
ProCap Acquisition CorpUS PCAP | 10.27 | -0.10% | -0.01 | 12.07万 | 124.03万 | 0.10% | 3.25亿 | -0.10% | +0.20% | +0.88% | +1.38% |
香颂国际US CHSN | 1.17 | -2.50% | -0.03 | 12.07万 | 13.97万 | 6.67% | 425.88万 | +7.34% | -15.83% | -99.54% | -99.47% |
PMV PharmaceuticalsUS PMVP | 1.11 | +1.83% | +0.02 | 12.05万 | 13.24万 | 4.59% | 5,906.48万 | -0.89% | -16.54% | -25.50% | -11.20% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.87 | +0.42% | +0.18 | 12.04万 | 515.86万 | 1.34% | 19.98亿 | +5.23% | +2.02% | +18.52% | +27.06% |
骇维金属加工US HIHO | 0.7766 | -10.84% | -0.0944 | 12.04万 | 9.70万 | 14.80% | 357.38万 | +1.74% | +0.86% | -5.30% | -51.16% |
汽车一组US GPI | 325.33 | +0.13% | +0.42 | 12.04万 | 3,920.80万 | 2.15% | 38.80亿 | +4.61% | -2.69% | +5.45% | -17.28% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.04 | 0.00% | 0.00 | 12.01万 | 300.85万 | 0.06% | 851.19万 | +0.10% | 0.00% | 0.00% | +0.10% |