| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 114.43 | -1.03% | -1.19 | 8.66万 | 993.62万 | 1.03% | 34.02亿 | -0.41% | +1.36% | +5.78% | +2.11% |
Vishay Precision GroupUS VPG | 25.85 | -4.58% | -1.24 | 8.65万 | 225.62万 | 4.32% | 3.43亿 | -7.74% | -0.35% | +14.84% | +10.14% |
伊瑞保险US ERIE | 356.76 | -0.56% | -2.00 | 8.64万 | 3,086.28万 | 1.82% | 186.55亿 | -4.02% | -3.07% | -13.88% | -13.46% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.58 | -0.20% | -0.04 | 8.63万 | 168.99万 | 0.25% | 4.34亿 | +0.57% | +0.26% | 0.00% | +2.02% |
Fifth Era Acquisition Corp IUS FERA | 10.13 | +0.30% | +0.03 | 8.63万 | 87.19万 | 0.30% | 3.17亿 | +0.30% | +1.35% | 0.00% | +0.30% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.31 | -0.43% | -0.18 | 8.62万 | 364.75万 | 0.38% | 0.00 | +0.69% | +0.32% | -1.09% | +1.03% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.56 | -1.29% | -0.23 | 8.62万 | 151.86万 | 1.04% | 1.09亿 | 0.00% | -0.96% | -0.85% | -8.25% |
Tile ShopUS TTSH | 6.03 | -2.90% | -0.18 | 8.61万 | 52.03万 | 3.78% | 2.70亿 | -5.78% | -0.82% | -6.22% | -12.99% |
Camp4 Therapeutics Corp.US CAMP | 1.54 | -2.53% | -0.04 | 8.61万 | 13.62万 | 10.35% | 3,104.15万 | -19.79% | -26.67% | -71.95% | -70.50% |
Tejon Ranch CoUS TRC | 16.06 | -2.61% | -0.43 | 8.61万 | 139.16万 | 2.61% | 4.32亿 | -0.25% | -4.23% | -0.86% | +1.01% |
Legacy Housing CorpUS LEGH | 21.78 | -2.64% | -0.59 | 8.60万 | 187.91万 | 2.77% | 5.25亿 | -0.64% | -7.44% | -17.97% | -11.75% |
Monroe Capital CorporationUS MRCC | 6.69 | +0.15% | +0.01 | 8.60万 | 57.47万 | 2.10% | 1.45亿 | +3.08% | +3.72% | -14.34% | -21.29% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.20 | +0.09% | +0.02 | 8.59万 | 199.26万 | 0.13% | 5.61亿 | +0.11% | 0.00% | -0.26% | 0.00% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 5.57 | -3.97% | -0.23 | 8.58万 | 47.87万 | 3.79% | 1,002.60万 | -2.79% | +11.18% | -23.49% | -21.55% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.75 | -0.20% | -0.04 | 8.58万 | 169.93万 | 0.47% | 1.70亿 | +0.15% | -0.12% | -1.15% | +0.51% |
Wearable Devices Ltd.US WLDS | 1.46 | -2.01% | -0.03 | 8.58万 | 12.66万 | 7.38% | 332.68万 | -9.88% | -2.67% | -30.48% | -83.26% |
Repro Med Systems, Inc.US KRMD | 3.23 | +0.94% | +0.03 | 8.57万 | 27.90万 | 4.69% | 1.49亿 | +4.87% | +5.56% | +10.62% | -16.10% |
Nutex Health IncUS NUTX | 122.28 | -2.12% | -2.65 | 8.57万 | 1,070.62万 | 5.06% | 6.79亿 | +0.21% | -29.63% | +136.29% | +285.86% |
黑岩市政收入信托US BFK | 9.50 | -0.31% | -0.03 | 8.56万 | 81.24万 | 0.73% | 4.17亿 | +0.11% | -2.46% | -4.71% | -3.65% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 77.90 | +2.11% | +1.61 | 8.56万 | 664.43万 | 1.71% | 4.45亿 | +5.61% | +3.10% | -4.94% | +2.02% |