| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 73.89 | +0.08% | +0.06 | 14.10万 | 1,053.52万 | 4.32% | 3.88亿 | -5.00% | +5.81% | +20.60% | +15.67% |
City Holding CompanyUS CHCO | 131.31 | +1.30% | +1.69 | 14.09万 | 1,848.44万 | 2.70% | 18.53亿 | +2.48% | +4.86% | +9.93% | +10.16% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.97 | -0.11% | -0.02 | 14.09万 | 267.76万 | 1.13% | 10.49亿 | -1.81% | -2.72% | +4.17% | -1.76% |
Market Vectors中国中小企业板创业板ETFUS CNXT | 59.83 | +0.20% | +0.12 | 14.07万 | 844.91万 | 1.07% | 1.35亿 | +2.50% | +4.31% | +33.25% | +36.69% |
Nuvve Holding Corp.US NVVE | 0.3161 | -6.12% | -0.0206 | 14.05万 | 4.63万 | 14.78% | 298.52万 | -11.70% | -9.58% | -58.99% | -87.56% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 31.07 | -27.66% | -11.88 | 14.04万 | 476.72万 | 38.74% | 217.49万 | +6.04% | 0.00% | 0.00% | +71.28% |
LanzaTech GlobalUS LNZA | 5.79 | +0.52% | +0.03 | 14.04万 | 79.87万 | 7.77% | 7,578.65万 | -2.53% | -21.01% | -67.18% | -57.92% |
First Mid-Illinois Bancshares IncUS FMBH | 47.62 | +1.32% | +0.62 | 14.04万 | 667.42万 | 1.72% | 12.69亿 | +3.52% | +7.52% | +18.69% | +22.10% |
ProShares Ultra PLTR ETFUS PLTA | 9.22 | -5.74% | -0.56 | 14.03万 | 132.93万 | 8.38% | 488.66万 | -28.80% | -34.66% | -44.19% | -67.74% |
Cadrenal Therapeutics, Inc.US CVKD | 2.98 | -2.61% | -0.08 | 14.03万 | 39.74万 | 20.10% | 854.72万 | -1.97% | -42.58% | -40.28% | -56.05% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 17.81 | -1.11% | -0.20 | 14.02万 | 250.23万 | 1.39% | 0 | 0.00% | 0.00% | 0.00% | -4.35% |
二倍做多黄金ETN(PowerShares)US DGP | 128.29 | -6.73% | -9.25 | 14.02万 | 1,806.45万 | 4.54% | 1.89亿 | -17.15% | -23.21% | -23.25% | -20.32% |
Brighthouse Financial IncUS BHFAM | 10.66 | -0.74% | -0.08 | 14.01万 | 149.62万 | 0.93% | 1.49亿 | -1.75% | -5.16% | -0.93% | -3.44% |
2倍做多NFLX ETF-T-REXUS NFLU | 16.82 | -2.69% | -0.46 | 13.97万 | 238.39万 | 4.36% | 3,633.12万 | -17.55% | -33.96% | -44.58% | -48.15% |
MRNA期权收益策略ETF-YieldMaxUS MRNY | 17.58 | -0.57% | -0.10 | 13.96万 | 248.21万 | 3.00% | 1.11亿 | +5.14% | +14.01% | -3.09% | +19.59% |
安博科-匹兹堡US AP | 9.82 | -4.10% | -0.42 | 13.92万 | 135.80万 | 9.57% | 2.00亿 | -15.05% | -9.33% | +43.15% | +84.24% |
cbdMD, Inc.US YCBD | 0.6611 | -0.74% | -0.0049 | 13.91万 | 9.23万 | 7.51% | 693.71万 | -1.03% | -13.01% | -8.18% | -51.03% |
VanEck CLO ETFUS CLOI | 52.94 | +0.04% | +0.02 | 13.91万 | 736.21万 | 0.11% | 13.66亿 | +0.06% | 0.00% | +0.59% | +0.25% |
百德医疗US BDMD | 0.9800 | -3.92% | -0.0400 | 13.91万 | 14.38万 | 18.62% | 4,015.98万 | -14.78% | -37.97% | -51.49% | -27.94% |
Bowhead Specialty HoldingsUS BOW | 29.07 | +2.94% | +0.83 | 13.90万 | 403.05万 | 4.57% | 9.53亿 | +6.09% | +4.72% | +34.15% | +1.86% |