| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
债券20+国债指数ETF-ProShares做空US TBF | 24.13 | -0.17% | -0.04 | 10.48万 | 252.99万 | 0.74% | 8,204.20万 | -1.79% | -4.02% | +3.65% | -2.07% |
MSTR期权收益策略ETF-BitwiseUS IMST | 48.88 | -6.00% | -3.12 | 10.46万 | 524.80万 | 4.78% | 1.00亿 | -5.45% | -1.61% | +5.82% | +1.83% |
Thornburg Income Builder Opportunities TrustUS TBLD | 19.77 | +0.76% | +0.15 | 10.46万 | 202.47万 | 3.69% | 6.34亿 | +4.11% | +5.84% | +12.27% | +21.44% |
Saratoga Investment CorpUS SAR | 25.10 | +1.21% | +0.30 | 10.45万 | 261.59万 | 1.90% | 3.86亿 | +2.66% | +2.20% | -0.16% | +4.93% |
Vinci Partners Investments Ltd.US VINP | 9.75 | +0.83% | +0.08 | 10.44万 | 101.79万 | 4.19% | 6.17亿 | +1.04% | +1.14% | -3.18% | -3.18% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 92.97 | -1.04% | -0.98 | 10.43万 | 970.45万 | 1.03% | 16.27亿 | +2.09% | +4.47% | +22.93% | +8.31% |
太平洋航空US PAC | 233.95 | +1.89% | +4.33 | 10.43万 | 2,420.36万 | 2.19% | 118.21亿 | +5.85% | +0.65% | +21.84% | +33.69% |
Laser Photonics Corp.US LASE | 2.59 | -3.72% | -0.10 | 10.42万 | 27.32万 | 8.18% | 3,691.06万 | +34.90% | +9.28% | -14.52% | -55.19% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.65 | +2.12% | +0.47 | 10.41万 | 236.11万 | 2.98% | 2,944.50万 | +0.67% | -0.31% | -4.91% | -1.69% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.17 | +0.05% | +0.02 | 10.40万 | 522.02万 | 0.22% | 11.26亿 | -0.14% | +0.24% | 0.00% | +0.44% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.80 | 0.00% | 0.00 | 10.40万 | 653.62万 | 0.25% | 45.47亿 | +1.13% | +2.68% | +8.24% | +8.29% |
Advanced Biomed Inc.US ADVB | 0.7240 | +3.43% | +0.0240 | 10.40万 | 7.41万 | 8.27% | 1,566.74万 | -2.48% | -23.79% | -79.25% | -81.90% |
Star HoldingsUS STHO | 8.01 | +2.56% | +0.20 | 10.40万 | 83.11万 | 5.38% | 1.07亿 | +0.50% | +23.42% | +2.96% | -17.68% |
AlTi GlobalUS ALTI | 4.03 | -2.89% | -0.12 | 10.39万 | 42.53万 | 3.73% | 4.02亿 | -0.98% | +17.84% | +39.45% | -8.62% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.21 | -0.08% | -0.01 | 10.38万 | 189.25万 | 0.69% | 3.17亿 | -0.04% | +0.91% | +0.80% | +2.10% |
First Eagle Global Equity ETFUS FEGE | 40.64 | +0.67% | +0.27 | 10.38万 | 421.11万 | 0.79% | 3.09亿 | +1.45% | +3.70% | +9.94% | +17.00% |
Ares Dynamic Credit AllocationUS ARDC | 14.35 | +0.91% | +0.13 | 10.38万 | 148.20万 | 1.05% | 3.43亿 | +1.63% | +1.77% | +3.54% | -5.03% |
斯蒂加斯海运US GASS | 6.42 | +0.16% | +0.01 | 10.37万 | 66.52万 | 3.98% | 2.37亿 | -3.60% | +10.88% | +16.30% | +13.63% |
Hennessy Capital Investment Corp VIIUS HVII | 10.16 | 0.00% | 0.00 | 10.35万 | 105.14万 | 0.00% | 2.64亿 | -0.20% | +1.20% | +2.94% | +2.63% |
旅游族US TZOO | 13.12 | +3.06% | +0.39 | 10.35万 | 133.15万 | 5.22% | 1.46亿 | +2.34% | +2.02% | +5.47% | -34.24% |