| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pioneer High Income TrustUS PHT | 8.06 | -0.31% | -0.02 | 8.11万 | 65.36万 | 0.25% | 2.36亿 | +0.81% | +1.19% | +5.29% | +3.94% |
Oragenics Inc.US OGEN | 4.36 | -5.83% | -0.27 | 8.10万 | 35.61万 | 15.12% | 312.08万 | +1.87% | -25.32% | -42.92% | -60.65% |
Business First Bancshares, Inc.US BFST | 23.34 | -3.03% | -0.73 | 8.10万 | 189.72万 | 2.95% | 6.93亿 | -1.56% | -5.77% | -6.23% | -9.18% |
BTA信托US BTA | 8.96 | -0.56% | -0.05 | 8.09万 | 72.43万 | 0.50% | 1.20亿 | -0.22% | -3.55% | -7.53% | -8.20% |
Invesco S&P 500 Revenue ETFUS RWL | 101.73 | -0.85% | -0.87 | 8.09万 | 824.81万 | 0.93% | 56.11亿 | -0.02% | +0.73% | +1.60% | +3.89% |
Hoya Capital Housing ETFUS RIET | 9.43 | -1.77% | -0.17 | 8.08万 | 76.67万 | 1.25% | 0.00 | +0.11% | -0.74% | -7.37% | -6.54% |
CoreCardUS CCRD | 28.30 | -4.17% | -1.23 | 8.07万 | 232.37万 | 6.60% | 2.20亿 | +1.22% | +14.85% | +43.44% | +24.67% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 32.37 | -0.31% | -0.10 | 8.07万 | 260.57万 | 2.69% | 4.03亿 | +3.42% | -0.64% | +8.08% | -4.60% |
Whitehawk Therapeutics, Inc.US WHWK | 1.96 | -3.92% | -0.08 | 8.07万 | 16.16万 | 6.37% | 9,233.42万 | +4.81% | +15.98% | -2.97% | -37.88% |
SPDR ICE Preferred Securities ETFUS PSK | 31.43 | -0.35% | -0.11 | 8.04万 | 253.06万 | 0.67% | 8.01亿 | -0.38% | -0.57% | -5.19% | -4.73% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.70 | -0.94% | -0.37 | 8.04万 | 320.76万 | 1.10% | 5.64亿 | -0.14% | -0.14% | -1.48% | +3.48% |
ALPHA COGNITION INCUS ACOG | 9.35 | -2.65% | -0.25 | 8.03万 | 76.30万 | 5.83% | 1.50亿 | -0.27% | +37.30% | +64.04% | +58.74% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.43 | -1.12% | -0.05 | 8.03万 | 35.94万 | 4.24% | 4.59亿 | -6.14% | +27.30% | +36.97% | -20.32% |
Prudential Global Short DurationUS GHY | 13.30 | 0.00% | 0.00 | 8.03万 | 106.55万 | 0.44% | 5.44亿 | +0.83% | +2.23% | +1.99% | +7.95% |
Akoya Biosciences, Inc.US AKYA | 1.23 | -2.38% | -0.03 | 8.02万 | 9.96万 | 3.99% | 6,134.67万 | +6.03% | +23.01% | -26.79% | -46.29% |
欣厄姆银行US HIFS | 221.95 | -3.55% | -8.16 | 7.99万 | 1,786.33万 | 2.56% | 4.84亿 | -3.46% | -17.64% | -6.12% | -12.67% |
Research Solutions, Inc.US RSSS | 2.78 | -1.07% | -0.03 | 7.99万 | 22.43万 | 5.34% | 9,023.53万 | +0.36% | -5.12% | -3.47% | -33.01% |
每日期刊US DJCO | 389.50 | -2.50% | -9.98 | 7.99万 | 3,139.16万 | 3.29% | 5.37亿 | -7.66% | -4.08% | -2.01% | -31.42% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 51.64 | -3.46% | -1.85 | 7.99万 | 411.92万 | 3.29% | 5,009.08万 | +0.86% | +1.55% | +38.48% | +6.19% |
CineverseUS CNVS | 3.78 | -1.56% | -0.06 | 7.99万 | 30.45万 | 4.83% | 6,040.27万 | +4.13% | +16.31% | +7.08% | +3.56% |