| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
斯蒂加斯海运US GASS | 9.34 | +1.30% | +0.12 | 12.43万 | 114.76万 | 4.07% | 3.47亿 | -0.21% | -1.16% | +18.68% | +33.05% |
Everbright Digital Holding LimitedUS EDHL | 2.54 | -2.69% | -0.07 | 12.42万 | 36.39万 | 29.12% | 423.23万 | +6.05% | -8.63% | -34.99% | -57.68% |
债券20+国债指数ETF-ProShares做空US TBF | 24.13 | -0.78% | -0.19 | 12.42万 | 299.65万 | 0.35% | 8,252.46万 | -0.45% | +0.08% | +0.04% | +0.04% |
CREXENDO INCUS CXDO | 6.61 | +2.16% | +0.14 | 12.41万 | 81.78万 | 2.63% | 2.06亿 | +11.28% | +3.93% | -9.33% | +2.16% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 67.62 | +1.96% | +1.30 | 12.41万 | 839.88万 | 1.81% | 26.53亿 | +3.52% | +10.73% | +5.97% | +15.12% |
万威US IDT | 52.15 | +1.72% | +0.88 | 12.40万 | 647.52万 | 2.37% | 13.08亿 | +4.99% | +9.12% | +5.18% | +1.84% |
Smith Douglas Homes Corp.US SDHC | 14.39 | +5.89% | +0.80 | 12.39万 | 178.48万 | 6.11% | 7.41亿 | -3.55% | +24.27% | -30.45% | -14.19% |
Capital City Bank GroupUS CCBG | 46.83 | +1.67% | +0.77 | 12.35万 | 581.59万 | 2.61% | 7.99亿 | +0.91% | +11.05% | +1.85% | +10.01% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.59 | +0.12% | +0.03 | 12.35万 | 315.92万 | 0.15% | 4.48亿 | +0.29% | +0.14% | +0.27% | +0.16% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 93.76 | +1.47% | +1.36 | 12.34万 | 1,158.39万 | 1.19% | 1.40亿 | +3.35% | +4.32% | -7.40% | -6.11% |
Focus Universal, Inc.US FCUV | 1.89 | -9.57% | -0.20 | 12.34万 | 24.31万 | 11.72% | 193.74万 | -38.44% | -55.53% | -73.73% | -76.67% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.90 | +0.24% | +0.11 | 12.32万 | 577.89万 | 0.09% | 6.80亿 | +0.41% | +0.28% | -0.41% | -0.39% |
Enanta Pharmaceuticals Inc.US ENTA | 14.01 | -0.36% | -0.05 | 12.31万 | 173.44万 | 2.56% | 4.07亿 | -0.71% | +7.77% | +11.46% | -11.16% |
ChoiceOne Financial Services IncUS COFS | 30.94 | +3.79% | +1.13 | 12.31万 | 380.97万 | 6.37% | 4.65亿 | +3.03% | +12.26% | +5.45% | +4.81% |
单片机微系统US INVE | 3.72 | +0.81% | +0.03 | 12.29万 | 45.75万 | 2.71% | 8,908.68万 | +0.81% | +15.17% | +14.11% | -3.12% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 29.56 | +0.65% | +0.19 | 12.29万 | 363.60万 | 0.76% | 14.43亿 | +3.94% | +9.20% | +5.12% | +3.65% |
Broadwind Energy, Inc.US BWEN | 2.34 | +4.46% | +0.10 | 12.29万 | 28.31万 | 7.14% | 5,476.56万 | +10.38% | +10.38% | -32.37% | -17.31% |
Tivic Health Systems, Inc.US TIVC | 1.26 | +11.50% | +0.13 | 12.27万 | 14.73万 | 17.70% | 362.62万 | +35.37% | +35.86% | -0.79% | -13.10% |
VanEck Oil Refiners ETFUS CRAK | 46.60 | -3.10% | -1.49 | 12.27万 | 572.99万 | 1.88% | 1.33亿 | -1.81% | -3.88% | +14.72% | +24.25% |
Cohen & Steers Total Return RealUS RFI | 11.73 | +1.73% | +0.20 | 12.24万 | 143.39万 | 1.62% | 3.13亿 | +1.73% | +5.20% | +4.83% | +6.15% |