| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.29 | -0.09% | -0.01 | 4.13万 | 46.64万 | 0.31% | 5.04亿 | -0.35% | -0.44% | +3.20% | -4.16% |
Creative Med Technology HldgsUS CELZ | 2.00 | +1.53% | +0.03 | 4.13万 | 8.24万 | 5.98% | 739.38万 | -10.71% | -14.53% | +1.53% | +2.05% |
智利银行US BCH | 38.42 | -1.99% | -0.78 | 4.13万 | 159.75万 | 1.89% | 194.05亿 | -5.42% | +0.29% | +0.97% | +1.11% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 17.83 | -1.00% | -0.18 | 4.13万 | 73.77万 | 1.33% | 0 | 0.00% | 0.00% | 0.00% | -4.24% |
American Well CorpUS AMWL | 8.75 | +5.04% | +0.42 | 4.12万 | 36.43万 | 3.36% | 1.46亿 | +1.51% | +3.18% | +65.72% | +78.21% |
第一万能金控US FBNC | 62.75 | +1.16% | +0.72 | 4.12万 | 257.97万 | 1.39% | 26.02亿 | +3.04% | +5.57% | +13.70% | +23.55% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 127.96 | -1.26% | -1.63 | 4.12万 | 529.62万 | 2.55% | 7.95亿 | -2.54% | -1.64% | +48.97% | +67.30% |
Astec实业US ASTE | 59.40 | +4.80% | +2.72 | 4.12万 | 242.50万 | 4.94% | 13.66亿 | +12.99% | +17.00% | +13.92% | +37.12% |
Alpha Teknova, Inc.US TKNO | 5.16 | +5.52% | +0.27 | 4.12万 | 20.87万 | 8.29% | 2.76亿 | +11.93% | +29.32% | +90.41% | +35.79% |
The Joint Corp.US JYNT | 9.64 | +5.53% | +0.51 | 4.11万 | 38.75万 | 5.42% | 1.38亿 | +4.27% | +4.50% | +15.39% | +10.49% |
El Pollo Loco HoldingsUS LOCO | 16.09 | +3.91% | +0.61 | 4.11万 | 65.28万 | 4.01% | 4.90亿 | +2.32% | +16.05% | +16.47% | +53.78% |
Peoples Bancorp IncUS PEBO | 37.59 | +0.78% | +0.29 | 4.11万 | 154.26万 | 1.34% | 13.50亿 | +4.10% | +7.58% | +17.29% | +25.17% |
禄达技术US LUD | 5.20 | -3.17% | -0.17 | 4.11万 | 21.06万 | 5.35% | 1.18亿 | -0.38% | +20.93% | +34.02% | -19.00% |
美国固安捷US GWW | 1,343.71 | +1.76% | +23.23 | 4.11万 | 5,505.94万 | 1.78% | 634.41亿 | +1.82% | +7.56% | +27.12% | +33.17% |
Saba Closed-End Funds ETFUS CEFS | 25.54 | -0.85% | -0.22 | 4.10万 | 104.68万 | 0.51% | 4.27亿 | 0.00% | +1.31% | +15.25% | +10.85% |
Corporacion America Airports S.A.US CAAP | 25.84 | -1.28% | -0.33 | 4.10万 | 106.33万 | 2.14% | 42.68亿 | -7.00% | +1.16% | +5.92% | -0.63% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.71 | +0.05% | +0.01 | 4.10万 | 84.97万 | 0.07% | 4.12亿 | 0.00% | +0.63% | +0.93% | -0.43% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.77 | +0.90% | +0.26 | 4.10万 | 117.49万 | 1.09% | 23.58亿 | +1.39% | +2.92% | +14.77% | +23.45% |
Investar Holding CorporationUS ISTR | 29.92 | +0.12% | +0.04 | 4.10万 | 122.70万 | 1.37% | 4.12亿 | +1.20% | +4.67% | +11.54% | +11.96% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.38 | +0.16% | +0.08 | 4.10万 | 210.63万 | 0.11% | 15.18亿 | -0.37% | -0.32% | -0.33% | -1.32% |