| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
赫兹租车US HTZ | 4.16 | +0.97% | +0.04 | 790.53万 | 3,174.93万 | 6.80% | 12.98亿 | -3.93% | -21.36% | -22.10% | -19.07% |
Vizsla Silver CorpUS VZLA | 3.99 | -0.25% | -0.01 | 787.48万 | 3,055.43万 | 7.38% | 13.73亿 | -9.32% | -13.26% | -23.12% | -27.06% |
Vanguard FTSE All-World ex-US ETFUS VEU | 76.96 | +1.02% | +0.78 | 787.00万 | 5.95亿 | 3.56% | 601.96亿 | -4.28% | -2.82% | +5.18% | +4.62% |
埃森哲US ACN | 209.36 | -2.62% | -5.64 | 784.93万 | 16.40亿 | 4.57% | 1,381.78亿 | +1.67% | -12.99% | -22.32% | -21.97% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 29.03 | -2.62% | -0.78 | 784.87万 | 2.38亿 | 11.57% | 8.77亿 | +7.76% | +16.49% | +25.67% | +25.89% |
强生US JNJ | 242.59 | +0.91% | +2.19 | 784.40万 | 19.00亿 | 1.68% | 5,844.71亿 | -2.40% | +1.08% | +21.32% | +17.22% |
Mangoceuticals, Inc.US MGRX | 0.3468 | -7.02% | -0.0262 | 782.80万 | 309.11万 | 17.96% | 564.90万 | -30.72% | -9.21% | -71.57% | -53.14% |
JPMorgan Equity Premium Income ETFUS JEPI | 58.38 | +0.50% | +0.29 | 782.42万 | 4.52亿 | 2.12% | 441.41亿 | -1.68% | -1.23% | +2.39% | +1.99% |
Lumentum Holdings Inc.US LITE | 640.69 | +14.73% | +82.25 | 782.27万 | 47.98亿 | 12.06% | 457.45亿 | -18.20% | +16.07% | +77.81% | +73.82% |
Medline IncUS MDLN | 43.41 | -0.96% | -0.42 | 781.49万 | 3.38亿 | 2.58% | 570.28亿 | -5.32% | -8.22% | +49.69% | +3.36% |
高露洁US CL | 93.00 | -0.60% | -0.56 | 780.88万 | 7.25亿 | 1.72% | 745.44亿 | -4.42% | -1.49% | +20.81% | +17.69% |
泛美白银US PAAS | 60.56 | +1.68% | +1.00 | 773.84万 | 4.55亿 | 7.04% | 255.59亿 | -9.64% | +9.69% | +25.10% | +16.89% |
Baiya International Group IncUS BIYA | 1.54 | -7.23% | -0.12 | 772.99万 | 1,920.65万 | 9.04% | 186.28万 | +4.76% | -48.32% | -74.88% | -60.21% |
Figure Technology SolutionsUS FIGR | 32.64 | +7.09% | +2.16 | 769.02万 | 2.44亿 | 14.22% | 69.85亿 | +9.83% | -20.91% | -19.55% | -20.08% |
Live Nation EntertainmentUS LYV | 165.80 | +6.19% | +9.67 | 768.12万 | 12.68亿 | 4.44% | 389.20亿 | +2.47% | +17.72% | +19.22% | +16.35% |
温蒂汉堡US WEN | 7.27 | -2.02% | -0.15 | 761.99万 | 5,497.29万 | 3.37% | 13.84亿 | -2.28% | -9.35% | -10.91% | -12.73% |
Zeta Global Holdings Corp.US ZETA | 19.08 | +1.27% | +0.24 | 760.98万 | 1.43亿 | 6.32% | 46.58亿 | +9.78% | +12.97% | -0.99% | -6.24% |
Plains All American Pipeline L.PUS PAA | 21.66 | -1.90% | -0.42 | 760.16万 | 1.66亿 | 3.17% | 152.81亿 | +1.45% | +11.65% | +24.63% | +20.60% |
依欧格资源US EOG | 131.67 | +0.20% | +0.26 | 759.81万 | 10.07亿 | 3.17% | 706.40亿 | +2.35% | +15.80% | +20.37% | +25.39% |
德州仪器US TXN | 196.20 | +1.54% | +2.97 | 759.79万 | 14.76亿 | 3.87% | 1,782.72亿 | -6.49% | -11.40% | +9.29% | +13.09% |