| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NCR Voyix CorporationUS VYX | 10.16 | +16.11% | +1.41 | 510.68万 | 5,062.64万 | 15.71% | 14.04亿 | +14.16% | +13.14% | -19.17% | -26.59% |
Vanguard标普500ETFUS VOO | 519.34 | +0.67% | +3.44 | 508.82万 | 26.50亿 | 1.53% | 6,131.35亿 | +1.17% | +4.06% | -6.70% | -3.61% |
On Holding AGUS ONON | 49.72 | +2.45% | +1.19 | 508.54万 | 2.53亿 | 3.28% | 161.01亿 | +4.19% | +10.46% | -7.87% | -9.22% |
第一资本US COF | 189.50 | +1.58% | +2.95 | 508.15万 | 9.68亿 | 2.24% | 726.05亿 | +5.15% | +8.34% | -4.91% | +6.27% |
HDFC银行US HDB | 69.50 | -4.57% | -3.33 | 505.70万 | 3.55亿 | 3.62% | 1,773.55亿 | -3.85% | +5.85% | +14.54% | +8.83% |
泰勒斯US TU | 14.93 | -0.67% | -0.10 | 504.24万 | 7,565.45万 | 1.66% | 226.06亿 | -1.97% | +6.11% | +2.40% | +10.10% |
索尼US SONY | 24.45 | -2.28% | -0.57 | 504.09万 | 1.24亿 | 1.52% | 1,471.42亿 | -3.28% | +6.44% | +9.35% | +15.55% |
豪洛捷US HOLX | 56.18 | +1.35% | +0.75 | 503.81万 | 2.80亿 | 2.48% | 125.19亿 | -1.92% | -5.28% | -12.86% | -22.07% |
餐饮品牌国际US QSR | 67.53 | -0.53% | -0.36 | 502.80万 | 3.41亿 | 5.32% | 221.26亿 | +3.49% | +9.24% | +0.96% | +3.61% |
伯克希尔BUS BRK.B | 513.25 | -0.96% | -4.97 | 501.86万 | 25.93亿 | 1.59% | 1.10万亿 | -3.20% | -1.57% | +8.60% | +13.23% |
Plains All American Pipeline L.PUS PAA | 16.94 | +1.38% | +0.23 | 501.15万 | 8,529.16万 | 2.45% | 119.22亿 | +1.38% | -1.28% | -14.10% | -0.82% |
陆金所US LU | 2.74 | -0.72% | -0.02 | 500.98万 | 1,353.71万 | 4.71% | 23.75亿 | -2.49% | +6.20% | +8.30% | +14.64% |
Flywire Corp.US FLYW | 11.12 | +2.02% | +0.22 | 500.88万 | 5,607.06万 | 4.86% | 13.52亿 | +16.20% | +21.66% | -44.54% | -46.07% |
康西哥US CNC | 62.42 | -0.79% | -0.50 | 500.75万 | 3.14亿 | 1.75% | 310.60亿 | +5.07% | -0.34% | +8.76% | +3.04% |
塔吉特US TGT | 96.93 | +1.51% | +1.44 | 500.63万 | 4.87亿 | 2.24% | 440.41亿 | +1.00% | -0.78% | -26.82% | -28.30% |
艾仕得涂料系统US AXTA | 31.27 | -1.33% | -0.42 | 499.58万 | 1.58亿 | 2.90% | 68.34亿 | -3.28% | -1.54% | -16.97% | -8.62% |
10x Genomics, Inc.US TXG | 8.63 | +3.85% | +0.32 | 497.88万 | 4,305.86万 | 7.58% | 10.63亿 | +6.54% | -0.46% | -26.99% | -39.90% |
SanDisk Corp.US SNDK | 36.66 | +4.83% | +1.69 | 496.90万 | 1.81亿 | 13.24% | 53.11亿 | +12.49% | +0.22% | 0.00% | +4.56% |
Teladoc Health Inc.US TDOC | 7.08 | +3.21% | +0.22 | 495.35万 | 3,505.99万 | 4.81% | 12.42亿 | +1.29% | -10.15% | -45.71% | -22.11% |
Invesco MSCI North America Climate ETFUS KLMN | 23.29 | +0.36% | +0.08 | 494.72万 | 1.16亿 | 1.39% | 17.40亿 | +1.35% | +4.44% | -5.46% | -5.76% |