| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.82 | -0.02% | -0.01 | 5.74万 | 234.69万 | 0.46% | 5.19亿 | -0.68% | -0.50% | +4.91% | +3.08% |
Gentherm IncUS THRM | 35.30 | +0.68% | +0.24 | 5.74万 | 202.33万 | 2.17% | 10.78亿 | -0.62% | +4.53% | +27.58% | -2.94% |
Emerson Radio CorpUS MSN | 0.3491 | -1.69% | -0.0060 | 5.73万 | 1.97万 | 2.87% | 734.60万 | -3.03% | -23.61% | -9.28% | -8.11% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 66.11 | +1.58% | +1.03 | 5.72万 | 379.86万 | 1.27% | 2.67亿 | +0.66% | +7.23% | +17.33% | +7.79% |
Ishares Msci Philippines InvestaUS EPHE | 24.45 | -1.83% | -0.45 | 5.72万 | 139.60万 | 0.84% | 1.28亿 | -6.05% | -0.59% | +0.43% | -1.91% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 32.24 | +1.62% | +0.52 | 5.72万 | 184.96万 | 1.15% | 6.58亿 | +0.64% | +4.80% | +8.94% | +1.21% |
华米科技US ZEPP | 4.65 | +5.68% | +0.25 | 5.72万 | 26.32万 | 9.55% | 6,819.22万 | -10.40% | -47.16% | -57.34% | -82.74% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 43.49 | -3.57% | -1.61 | 5.72万 | 248.18万 | 2.04% | 2.44亿 | -11.44% | -20.49% | -23.39% | -8.10% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.75 | -0.19% | -0.01 | 5.72万 | 44.24万 | 2.32% | 251.71万 | -4.28% | -8.47% | -28.88% | -36.06% |
UNITED MARITIME CORPORATIONUS USEA | 2.64 | -0.71% | -0.02 | 5.71万 | 15.21万 | 1.69% | 2,519.02万 | -1.46% | +6.92% | +28.83% | +55.35% |
巨龙在线US JLHL | 13.58 | -29.63% | -5.71 | 5.71万 | 101.05万 | 44.71% | 2.91亿 | -43.32% | -29.26% | +126.25% | +236.85% |
First Financial Corporation IndiUS THFF | 76.21 | +1.45% | +1.09 | 5.71万 | 431.90万 | 2.34% | 9.03亿 | +3.34% | +9.36% | +23.06% | +26.13% |
Stem Inc.US STEM | 7.70 | +0.91% | +0.07 | 5.71万 | 44.10万 | 4.26% | 6,896.59万 | -1.03% | -25.10% | -12.00% | -48.84% |
Agm Group Holdings IncUS AGMH | 1.05 | -4.55% | -0.05 | 5.71万 | 6.02万 | 8.79% | 241.38万 | -18.60% | -18.60% | +15.38% | -46.70% |
EVI IndustriesUS EVI | 15.04 | -1.38% | -0.21 | 5.71万 | 85.84万 | 2.23% | 1.93亿 | -5.41% | -12.71% | -26.20% | -38.96% |
NewMarketUS NEU | 790.49 | +0.87% | +6.83 | 5.70万 | 4,494.12万 | 2.74% | 72.71亿 | +0.08% | +3.71% | +26.01% | +15.02% |
Western Asset High Yield DefinedUS HYI | 10.48 | -0.10% | -0.01 | 5.69万 | 59.61万 | 0.33% | 1.34亿 | -1.50% | -0.66% | 0.00% | -6.09% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.15 | +1.44% | +0.57 | 5.69万 | 226.57万 | 1.34% | 1.06亿 | +2.81% | +4.16% | +24.26% | +22.11% |
Icon Energy Corp.US ICON | 0.8501 | -6.44% | -0.0585 | 5.68万 | 5.01万 | 8.45% | 273.23万 | -11.77% | -37.95% | +1.14% | -74.64% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 42.52 | -1.51% | -0.65 | 5.68万 | 244.34万 | 3.17% | 1.42亿 | +1.05% | +2.71% | +34.73% | +21.28% |