| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.37 | +1.22% | +0.21 | 10.82万 | 187.13万 | 1.22% | 1.65亿 | +1.82% | -0.06% | +0.81% | -0.69% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.65 | -0.05% | -0.05 | 10.78万 | 1,096.29万 | 0.08% | 15.97亿 | -0.04% | +0.20% | +0.90% | +1.62% |
Orrstown Financial Services IncUS ORRF | 42.04 | -0.05% | -0.02 | 10.78万 | 453.34万 | 1.01% | 8.25亿 | -1.01% | +0.05% | +3.22% | +18.69% |
MFS Active Value EtfUS MFSV | 28.81 | +0.21% | +0.06 | 10.78万 | 310.59万 | 0.56% | 5.96亿 | -1.30% | -2.93% | +1.27% | +8.55% |
Ellington Residential Mortgage REITUS EARN | 4.28 | +1.18% | +0.05 | 10.77万 | 46.06万 | 1.38% | 1.61亿 | +2.64% | -2.95% | -4.68% | -18.79% |
REX-Osprey™ DOGE ETFUS DOJE | 9.11 | +12.19% | +0.99 | 10.77万 | 96.45万 | 8.37% | 1,343.73万 | +16.79% | +15.90% | +34.16% | -16.50% |
新兴市场高股息ETF-WisdomTreeUS DEM | 57.19 | +1.60% | +0.90 | 10.77万 | 615.47万 | 0.96% | 42.78亿 | +1.80% | +3.83% | +6.46% | +22.44% |
HBT Financial, Inc.US HBT | 35.69 | -0.89% | -0.32 | 10.77万 | 385.78万 | 1.64% | 13.00亿 | -2.70% | -0.17% | +12.87% | +38.07% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.18 | -0.48% | -0.02 | 10.75万 | 45.05万 | 2.38% | 3.58亿 | +0.48% | -9.13% | -8.13% | -12.37% |
Foremost Clean EnergyUS FMST | 0.7200 | -2.72% | -0.0201 | 10.72万 | 7.85万 | 7.09% | 1,249.35万 | -12.22% | -41.46% | -52.94% | -66.04% |
ElectromedUS ELMD | 27.00 | +1.77% | +0.47 | 10.71万 | 289.59万 | 5.46% | 2.26亿 | +2.27% | -31.56% | -32.58% | -7.28% |
iShares Barclays IntermediateUS GVI | 103.94 | +0.13% | +0.14 | 10.70万 | 1,111.96万 | 0.07% | 37.52亿 | +0.03% | -1.28% | -2.08% | -3.18% |
公民保险US CIA | 3.61 | +0.84% | +0.03 | 10.70万 | 38.31万 | 6.98% | 1.82亿 | -0.28% | -3.99% | -39.33% | -25.26% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 107.37 | +4.00% | +4.13 | 10.68万 | 1,139.86万 | 2.79% | 6.08亿 | +13.48% | +4.89% | -18.81% | +40.38% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.74 | +0.98% | +1.28 | 10.68万 | 1,404.50万 | 0.81% | 29.88亿 | -0.65% | -2.42% | +2.67% | +11.49% |
CineverseUS CNVS | 2.10 | -0.94% | -0.02 | 10.67万 | 22.77万 | 5.66% | 4,991.99万 | -4.98% | -17.00% | -21.64% | -0.47% |
Energy Services of America Corp.US ESOA | 10.83 | +0.56% | +0.06 | 10.66万 | 115.30万 | 2.79% | 2.02亿 | -3.30% | -8.30% | -42.09% | +32.56% |
JP Morgan ETF Trust Activebuilders Emrging Mrkts Equty EQTYUS JEMA | 64.05 | +2.75% | +1.71 | 10.65万 | 678.85万 | 1.24% | 18.13亿 | +4.35% | +2.82% | +0.99% | +30.71% |
Sangrix IncUS SGRX | 1.79 | +2.29% | +0.04 | 10.65万 | 19.28万 | 5.71% | 148.96万 | +6.55% | -52.01% | -78.69% | -96.53% |
TrustCo Bank Corp NYUS TRST | 56.34 | -0.58% | -0.33 | 10.64万 | 601.75万 | 2.28% | 9.59亿 | -3.89% | -0.86% | +3.83% | +36.32% |