| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Finance of America Companies IncUS FOA | 14.60 | +4.21% | +0.59 | 10.64万 | 152.21万 | 7.78% | 1.35亿 | -3.38% | -27.18% | -32.59% | -39.69% |
比特币看涨期权ETF-RoundhillUS YBTC | 19.32 | +3.70% | +0.69 | 10.63万 | 204.09万 | 1.18% | 1.47亿 | +6.56% | +8.24% | +16.48% | -32.09% |
Atn InternationlUS ATNI | 29.67 | +3.27% | +0.94 | 10.63万 | 313.20万 | 3.34% | 4.56亿 | -1.95% | -4.14% | +11.08% | +30.13% |
绿光资本再保公司US GLRE | 15.09 | +0.40% | +0.06 | 10.62万 | 159.98万 | 1.66% | 4.93亿 | +0.47% | -1.31% | -6.16% | +3.50% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.38 | +1.48% | +0.52 | 10.62万 | 373.58万 | 1.64% | 5.62亿 | +2.24% | +5.00% | +10.75% | +24.78% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.49 | +0.10% | +0.01 | 10.60万 | 111.00万 | 1.86% | 1.55亿 | -4.29% | -9.65% | -5.58% | -59.33% |
Exodus Movement, Inc.US EXOD | 8.10 | +18.42% | +1.26 | 10.59万 | 81.94万 | 15.50% | 2.45亿 | +27.96% | +8.00% | +52.26% | -45.23% |
iShares Cybersecurity and Tech ETFUS IHAK | 67.78 | +2.95% | +1.94 | 10.56万 | 707.64万 | 3.07% | 11.45亿 | +2.39% | +6.82% | +22.97% | +40.86% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.32 | +5.23% | +0.96 | 10.55万 | 203.41万 | 2.03% | 1.13亿 | +5.52% | +1.10% | +27.44% | +13.38% |
Willdan GroupUS WLDN | 80.22 | +0.34% | +0.27 | 10.55万 | 846.97万 | 2.05% | 12.19亿 | -1.62% | -6.24% | +1.63% | -22.61% |
2倍做多AVAV ETF-DefianceUS AVXX | 27.36 | +0.96% | +0.26 | 10.55万 | 297.27万 | 5.13% | 1,668.91万 | +8.96% | -3.83% | +13.29% | -77.08% |
Tompkins FinancialUS TMP | 98.48 | -0.87% | -0.86 | 10.54万 | 1,039.53万 | 2.53% | 14.21亿 | -0.40% | +0.58% | +5.55% | +35.80% |
南茂科技US IMOS | 65.18 | +6.33% | +3.88 | 10.54万 | 687.13万 | 2.12% | 22.81亿 | +21.65% | +20.64% | +10.66% | +119.98% |
Simplify High Yield ETFUS CDX | 20.54 | +0.24% | +0.05 | 10.53万 | 216.45万 | 0.64% | 3.44亿 | +0.64% | -0.68% | -2.58% | -7.77% |
BlackRock Utility and InfrastrucUS BUI | 25.50 | -0.43% | -0.11 | 10.53万 | 268.66万 | 1.58% | 6.87亿 | -2.86% | -5.56% | -11.09% | -0.74% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.34 | -2.29% | -0.92 | 10.53万 | 415.06万 | 1.42% | 1.59亿 | -3.69% | -2.37% | +15.87% | +40.90% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.44 | -0.05% | -0.01 | 10.50万 | 246.20万 | 0.34% | 3.59亿 | -0.21% | -1.08% | -0.76% | -0.95% |
DXP EnterprisesUS DXPE | 188.19 | +1.58% | +2.93 | 10.49万 | 1,970.91万 | 2.30% | 29.21亿 | +4.67% | -1.10% | +12.70% | +71.41% |
Kurv Silver Enhanced Income ETFUS KSLV | 26.15 | -0.46% | -0.12 | 10.49万 | 274.13万 | 1.75% | 1.27亿 | +2.10% | -8.47% | +5.69% | -25.44% |
CNB金融US CCNE | 33.95 | -0.59% | -0.20 | 10.48万 | 356.05万 | 1.14% | 10.06亿 | -1.94% | +0.33% | +1.19% | +29.73% |