| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares U.S. Equity Factor ETFUS LRGF | 71.81 | +1.28% | +0.91 | 10.41万 | 747.54万 | 0.93% | 31.56亿 | +4.63% | +7.95% | +3.95% | +3.43% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.89 | +0.45% | +0.04 | 10.40万 | 92.22万 | 0.29% | 1.85亿 | +0.57% | +0.74% | +0.06% | +0.51% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 53.59 | +1.00% | +0.53 | 10.40万 | 557.48万 | 0.80% | 1.27亿 | +4.63% | +7.28% | 0.00% | +7.86% |
Gaia IncUS GAIA | 2.92 | +5.80% | +0.16 | 10.40万 | 29.64万 | 5.07% | 7,293.54万 | +2.82% | +1.74% | -20.44% | -19.56% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 10.74 | +0.56% | +0.06 | 10.38万 | 111.35万 | 0.47% | 5.93亿 | +0.28% | +0.56% | +1.51% | +4.99% |
Aptus Defined Risk ETFUS DRSK | 28.67 | +0.70% | +0.20 | 10.37万 | 297.43万 | 0.98% | 14.86亿 | +3.17% | +4.29% | +1.34% | +0.70% |
Phio PharmaceuticalsUS PHIO | 1.29 | +1.57% | +0.02 | 10.37万 | 13.42万 | 2.76% | 1,498.63万 | +6.61% | +9.32% | +24.04% | +22.86% |
IsoEnergy Ltd.US ISOU | 11.89 | -2.54% | -0.31 | 10.37万 | 124.36万 | 7.38% | 7.18亿 | +10.91% | +16.57% | -0.75% | +30.66% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.24 | -2.15% | -0.71 | 10.35万 | 332.55万 | 1.18% | 7.57亿 | 0.00% | +0.94% | +12.69% | +16.85% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 28.62 | +1.63% | +0.46 | 10.34万 | 295.76万 | 0.71% | 6,353.64万 | +8.33% | +11.88% | +7.41% | +4.39% |
Mesa LaboratoriesUS MLAB | 103.06 | +4.36% | +4.31 | 10.34万 | 1,058.67万 | 3.25% | 5.69亿 | +7.53% | +24.89% | +19.24% | +31.29% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 46.23 | +0.88% | +0.41 | 10.33万 | 476.94万 | 0.72% | 12.46亿 | +3.85% | +5.26% | +0.80% | +1.30% |
NervGen Pharma Corp.US NGEN | 4.07 | -2.16% | -0.09 | 10.31万 | 42.59万 | 4.57% | 3.29亿 | +0.49% | +2.52% | -21.88% | -27.32% |
iShares安硕国际高收益债券ETFUS EUHY | 53.58 | +0.72% | +0.38 | 10.31万 | 551.90万 | 0.36% | 1.82亿 | +1.09% | +1.92% | -0.39% | +0.54% |
拉丁美洲出口银行US BLX | 56.55 | +1.22% | +0.68 | 10.29万 | 583.34万 | 3.12% | 21.01亿 | +4.03% | +14.59% | +22.80% | +26.79% |
CenterspaceUS CSR | 65.10 | +2.26% | +1.44 | 10.29万 | 668.67万 | 2.15% | 10.87亿 | +1.85% | +10.96% | +0.39% | -2.43% |
North American Energy PartnersUS NOA | 13.99 | -0.78% | -0.11 | 10.28万 | 143.87万 | 2.94% | 3.87亿 | -2.44% | +1.38% | -9.21% | -2.64% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.34 | +0.37% | +0.18 | 10.25万 | 505.93万 | 0.12% | 4.38亿 | +0.57% | +0.26% | +0.00% | -0.28% |
RCM TechnologiesUS RCMT | 31.76 | +4.61% | +1.40 | 10.25万 | 322.78万 | 5.53% | 2.23亿 | +17.94% | +74.03% | +53.80% | +55.34% |
Materialise NVUS MTLS | 5.46 | +2.82% | +0.15 | 10.24万 | 56.04万 | 4.52% | 3.23亿 | +7.69% | +9.20% | -1.09% | -1.62% |