| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.22 | +0.30% | +0.10 | 10.47万 | 348.50万 | 0.51% | 22.96亿 | -1.86% | -3.23% | +3.75% | +7.20% |
Flaherty & Crumrine DynamicUS DFP | 19.61 | -0.05% | -0.01 | 10.47万 | 205.21万 | 0.56% | 4.03亿 | +0.77% | -5.45% | -3.64% | -5.68% |
WisdomTree Cybersecurity FundUS WCBR | 45.40 | +4.47% | +1.94 | 10.47万 | 469.62万 | 4.79% | 1.68亿 | +4.99% | +14.53% | +40.52% | +63.00% |
Unitil CorpUS UTL | 51.85 | -0.13% | -0.07 | 10.46万 | 543.82万 | 2.08% | 9.46亿 | -1.48% | -2.48% | -1.09% | +7.04% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.27 | +0.14% | +0.03 | 10.42万 | 187.52万 | 7.84% | 308.65万 | -27.38% | -20.03% | +13.87% | -85.11% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.31 | -2.88% | -0.69 | 10.42万 | 243.34万 | 1.21% | 3,445.49万 | -6.89% | -5.90% | -18.07% | -22.95% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.98 | +0.09% | +0.04 | 10.42万 | 531.25万 | 0.06% | 14.18亿 | +0.14% | -0.29% | -0.35% | -0.31% |
CompX国际US CIX | 38.49 | +3.02% | +1.13 | 10.42万 | 400.19万 | 7.70% | 4.74亿 | +0.89% | +20.28% | +41.56% | +65.41% |
二倍做多黄金ETN(PowerShares)US DGP | 152.72 | -2.30% | -3.59 | 10.41万 | 1,580.97万 | 2.05% | 2.25亿 | +1.81% | -10.01% | +16.94% | -5.15% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.45 | +0.04% | +0.04 | 10.41万 | 1,024.65万 | 0.48% | 3.99亿 | -0.07% | -3.27% | -5.90% | -5.00% |
Senti Biosciences, Inc.US SNTI | 0.3100 | -3.12% | -0.0100 | 10.38万 | 3.30万 | 4.44% | 965.48万 | +2.62% | -20.23% | -71.03% | -70.19% |
来福威食品US LWAY | 23.65 | -1.05% | -0.25 | 10.37万 | 245.24万 | 3.83% | 3.57亿 | -4.13% | -8.79% | -22.02% | -2.39% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.87 | +1.67% | +0.08 | 10.36万 | 49.85万 | 7.87% | 3.07亿 | -7.24% | -20.42% | -29.42% | -67.53% |
National Healthcare CorpUS NHC | 223.31 | +0.54% | +1.20 | 10.36万 | 2,311.14万 | 1.57% | 34.83亿 | -1.95% | -4.32% | +10.81% | +62.89% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | +0.05% | +0.01 | 10.35万 | 103.83万 | 0.10% | 3.38亿 | -0.10% | -0.79% | -2.53% | -0.20% |
YieldMax INTC Option Income Strategy ETFUS INYY | 41.89 | +9.78% | +3.73 | 10.34万 | 429.63万 | 9.84% | 2,722.85万 | +16.82% | +16.23% | -26.33% | -19.32% |
National Presto Industries IncUS NPK | 151.36 | +1.87% | +2.78 | 10.33万 | 1,567.53万 | 3.72% | 10.83亿 | -1.28% | +0.94% | +22.34% | +41.78% |
Empery Digital Inc.US EMPD | 3.17 | +0.96% | +0.03 | 10.33万 | 32.50万 | 5.69% | 8,910.91万 | +6.73% | +11.03% | -6.76% | -30.56% |
Metagenomi Technologies, LLCUS MGX | 1.12 | +1.82% | +0.02 | 10.33万 | 11.52万 | 4.35% | 4,231.04万 | -5.88% | -8.94% | -5.88% | -30.86% |
FlexShares STOXX Global Broad InUS NFRA | 64.41 | +0.50% | +0.32 | 10.32万 | 665.00万 | 0.65% | 30.43亿 | -1.36% | -2.53% | -0.66% | +6.45% |