| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Oblong, Inc.US OBLG | 3.60 | -10.67% | -0.43 | 6.30万 | 23.41万 | 9.43% | 476.99万 | +16.13% | +0.28% | +6.16% | -7.22% |
BlackRock MuniHoldings Quality FUS MUE | 9.53 | -0.20% | -0.02 | 6.30万 | 60.08万 | 0.52% | 2.09亿 | +0.85% | -1.79% | -4.60% | -4.70% |
Bridgewater BancsharesUS BWB | 14.85 | -2.69% | -0.41 | 6.30万 | 94.16万 | 2.23% | 4.07亿 | -0.87% | -7.30% | +5.32% | +9.92% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.19 | +0.21% | +0.03 | 6.30万 | 89.33万 | 0.64% | 7.39亿 | +0.71% | +2.09% | +7.66% | +16.60% |
Durect CorporationUS DRRX | 0.6150 | -3.91% | -0.0250 | 6.29万 | 3.94万 | 10.13% | 1,909.12万 | +13.68% | -0.42% | -23.12% | -18.00% |
FlexShares International QualityUS IQDF | 27.01 | -1.10% | -0.30 | 6.28万 | 169.71万 | 0.73% | 7.21亿 | +0.41% | +2.00% | +4.92% | +16.07% |
Duos TechnologiesUS DUOT | 7.78 | -2.26% | -0.18 | 6.27万 | 48.94万 | 8.14% | 9,066.74万 | -9.43% | +5.42% | +23.49% | +30.10% |
OMS Energy Technologies, Inc.US OMSE | 6.78 | -3.97% | -0.28 | 6.25万 | 43.87万 | 7.93% | 3.00亿 | -18.31% | -12.40% | -24.67% | -24.67% |
Central Garden & Pet CompanyUS CENT | 34.21 | -3.69% | -1.31 | 6.25万 | 215.77万 | 3.89% | 21.69亿 | -4.17% | -4.09% | -6.02% | -11.83% |
Capital Bancorp IncUS CBNK | 31.57 | -2.65% | -0.86 | 6.24万 | 198.15万 | 2.28% | 5.23亿 | -0.16% | -4.30% | +9.31% | +10.77% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 77.62 | -1.46% | -1.15 | 6.23万 | 485.68万 | 1.37% | 23.36亿 | -0.45% | -1.21% | -1.23% | -3.22% |
WisdomTree DEFA Equity IncomeUS DTH | 46.42 | -0.88% | -0.41 | 6.23万 | 289.82万 | 0.73% | 4.18亿 | +0.32% | +3.80% | +7.13% | +22.87% |
Worksport LtdUS WKSP | 2.97 | -6.31% | -0.20 | 6.23万 | 18.88万 | 8.83% | 1,544.44万 | -8.33% | -10.27% | -19.07% | -67.72% |
Protagenic Therapeutics IncUS PTIX | 3.32 | -5.68% | -0.20 | 6.22万 | 21.05万 | 5.68% | 288.31万 | -8.29% | +6.41% | -5.14% | -51.60% |
天然阳光产品US NATR | 14.42 | -0.21% | -0.03 | 6.22万 | 90.15万 | 3.81% | 2.65亿 | -0.62% | -1.84% | +10.67% | -1.64% |
PrimeEnergy CorporationUS PNRG | 146.26 | +2.35% | +3.36 | 6.22万 | 904.56万 | 4.73% | 2.43亿 | +1.57% | -18.97% | -31.60% | -33.39% |
布拉德斯科银行US BBDO | 2.59 | -2.26% | -0.06 | 6.22万 | 15.94万 | 4.15% | 273.94亿 | +2.37% | +6.58% | +28.86% | +44.69% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 4.06 | +2.78% | +0.11 | 6.21万 | 24.22万 | 7.34% | 705.92万 | -14.80% | +1.50% | -70.77% | -85.24% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.97 | -0.16% | -0.04 | 6.21万 | 155.10万 | 0.18% | 9.79亿 | +0.36% | +0.16% | +0.16% | +1.09% |
AGRIFORCE GROWING SYSTEMS LTD.US AGRI | 1.12 | -5.88% | -0.07 | 6.18万 | 7.10万 | 6.72% | 320.95万 | -20.57% | -34.12% | -21.13% | -52.74% |