| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 175.71 | +0.63% | +1.10 | 8.17万 | 1,429.03万 | 1.16% | 11.00亿 | +1.04% | +0.66% | +2.45% | +6.36% |
HTD收益基金US HTD | 23.55 | +0.68% | +0.16 | 8.16万 | 191.25万 | 1.24% | 8.34亿 | +2.75% | +2.93% | -0.38% | +6.95% |
斯塔克工业US STAK | 1.88 | +5.62% | +0.10 | 8.15万 | 15.25万 | 10.11% | 2,145.14万 | -5.53% | +1.62% | -41.25% | -53.00% |
Western Asset Global High IncomeUS EHI | 6.55 | +0.15% | +0.01 | 8.15万 | 53.46万 | 0.46% | 1.98亿 | +1.71% | +2.18% | -0.15% | -1.95% |
BeneficientUS BENF | 0.2913 | -2.93% | -0.0088 | 8.15万 | 2.43万 | 7.33% | 252.61万 | +5.12% | -17.01% | -0.48% | -60.87% |
LSI设备US LYTS | 17.24 | +1.35% | +0.23 | 8.14万 | 140.44万 | 3.23% | 4.99亿 | +3.05% | +7.82% | +6.49% | -11.23% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.30 | +0.10% | +0.02 | 8.14万 | 157.04万 | 0.93% | 4.66亿 | +1.63% | +2.17% | +4.61% | +5.87% |
Digital AllyUS DGLY | 2.34 | -1.68% | -0.04 | 8.13万 | 18.97万 | 7.56% | 404.22万 | +3.08% | -2.50% | -35.00% | -95.55% |
萝贝电动车US LOBO | 0.5000 | +1.40% | +0.0069 | 8.13万 | 3.98万 | 3.04% | 431.50万 | -4.76% | -32.27% | -40.48% | -72.30% |
阿利科公司US ALCO | 33.61 | +2.85% | +0.93 | 8.12万 | 273.89万 | 4.10% | 2.57亿 | +7.52% | +4.90% | +12.30% | +29.62% |
CleanCore SolutionsUS ZONE | 2.52 | +3.70% | +0.09 | 8.12万 | 20.66万 | 16.42% | 2,426.18万 | -16.00% | -13.10% | +142.31% | +95.35% |
CenterspaceUS CSR | 60.28 | +0.15% | +0.09 | 8.12万 | 491.58万 | 2.23% | 10.09亿 | -3.01% | -5.59% | -2.62% | -8.87% |
HagertyUS HGTY | 10.15 | +0.40% | +0.04 | 8.11万 | 82.40万 | 2.47% | 9.21亿 | +0.79% | +2.94% | +16.13% | +5.18% |
QCR HoldingsUS QCRH | 70.36 | +3.62% | +2.46 | 8.11万 | 567.59万 | 5.96% | 11.91亿 | +4.64% | +5.77% | +6.62% | -12.75% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 32.07 | +0.94% | +0.30 | 8.10万 | 259.16万 | 1.21% | 23.37亿 | +1.81% | +3.87% | +8.27% | +5.25% |
帕克航空航天US PKE | 14.59 | -0.38% | -0.05 | 8.09万 | 117.80万 | 2.59% | 2.90亿 | +4.81% | +6.42% | +14.52% | -0.41% |
Sunrise Realty Trust IncUS SUNS | 10.74 | +1.32% | +0.14 | 8.08万 | 86.95万 | 3.68% | 1.44亿 | -3.50% | +1.99% | +1.61% | -23.72% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.62 | -0.09% | -0.05 | 8.07万 | 432.66万 | 0.37% | 9.25亿 | +1.17% | +2.92% | +10.44% | +4.36% |
Universal Health Realty Income TUS UHT | 40.53 | +1.40% | +0.56 | 8.07万 | 326.70万 | 2.50% | 5.61亿 | -0.61% | +0.97% | -0.54% | +8.92% |
黑岩市政收入信托US BFK | 9.57 | -0.21% | -0.02 | 8.07万 | 77.19万 | 0.63% | 4.20亿 | +0.63% | +0.21% | -3.77% | -2.94% |