| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中央太平洋银行US CPF | 38.19 | +1.01% | +0.38 | 8.00万 | 305.13万 | 1.76% | 9.86亿 | +0.95% | -1.83% | +5.70% | +22.56% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.44 | +0.32% | +0.05 | 8.00万 | 123.30万 | 1.37% | 12.16亿 | +0.72% | +1.18% | -0.90% | +6.93% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.87 | -4.98% | -0.36 | 7.99万 | 54.81万 | 2.21% | 1,477.06万 | +0.88% | +58.73% | +108.18% | -52.39% |
Jet.AI Inc.US JTAI | 1.25 | -3.10% | -0.04 | 7.99万 | 9.98万 | 6.20% | 444.69万 | -17.22% | -35.90% | -83.11% | -98.93% |
Day Hagan Smart Sector ETFUS SSUS | 56.45 | -0.27% | -0.16 | 7.99万 | 450.56万 | 0.36% | 5.81亿 | +0.16% | -0.07% | +6.09% | +15.79% |
RMT信托US RMT | 13.93 | +0.87% | +0.12 | 7.99万 | 110.92万 | 1.52% | 7.45亿 | -0.43% | -2.11% | +2.80% | +33.56% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 24.08 | +0.17% | +0.04 | 7.98万 | 192.34万 | 0.77% | 18.38亿 | -1.31% | -0.86% | +6.83% | +4.24% |
Abundia Global Impact Group Inc.US AGIG | 1.16 | +1.75% | +0.02 | 7.98万 | 9.32万 | 6.77% | 5,071.64万 | +14.85% | +39.76% | -0.85% | -41.41% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.83 | -0.14% | -0.02 | 7.98万 | 110.40万 | 0.51% | 6.71亿 | -0.36% | -2.67% | -0.22% | -4.88% |
2倍做多QS ETF-DefianceUS QSU | 5.85 | +0.78% | +0.05 | 7.98万 | 46.38万 | 3.70% | 758.54万 | -5.65% | -22.10% | -51.74% | -85.14% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.89 | +0.05% | +0.01 | 7.97万 | 158.60万 | 0.15% | 10.43亿 | -0.38% | -0.48% | -1.24% | -3.07% |
HQH基金US HQH | 22.56 | -0.40% | -0.09 | 7.95万 | 179.32万 | 0.82% | 13.08亿 | -0.49% | -2.08% | +20.19% | +19.11% |
AB Short Duration High Yield ETFUS SYFI | 35.51 | -0.08% | -0.03 | 7.94万 | 281.91万 | 0.37% | 9.62亿 | -0.56% | -0.42% | -0.03% | -1.17% |
Precision Drilling CorpUS PDS | 89.92 | -2.60% | -2.40 | 7.93万 | 712.82万 | 3.53% | 11.56亿 | -0.26% | +18.71% | -6.37% | +25.10% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.52 | +3.82% | +0.24 | 7.93万 | 49.53万 | 10.09% | 3.29亿 | +5.84% | -2.32% | +5.28% | -23.11% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.34 | -0.07% | -0.02 | 7.93万 | 185.11万 | 0.26% | 4.53亿 | -0.58% | -0.21% | -0.40% | -1.44% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.80 | -0.40% | -0.15 | 7.92万 | 307.60万 | 0.44% | 3.39亿 | -0.40% | -1.67% | +1.25% | -2.21% |
Next TechnologyUS NXTT | 5.26 | -11.30% | -0.67 | 7.92万 | 43.94万 | 14.17% | 773.22万 | -12.62% | -12.48% | -96.63% | -99.13% |
Xenetic Biosciences IncUS XBIO | 4.67 | +0.86% | +0.04 | 7.92万 | 37.08万 | 10.67% | 1,094.27万 | +17.34% | +47.32% | +55.67% | +115.21% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 95.15 | +0.20% | +0.19 | 7.92万 | 752.59万 | 0.96% | 28.45亿 | +0.49% | -1.56% | +3.66% | +12.40% |