本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

First National Corp

US

FXNC

29.95+0.13%+0.0410.04万301.82万1.65%2.70亿+1.35%+7.19%+13.45%+18.66%

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

US

SRVR

32.95-1.55%-0.5210.04万331.62万2.60%3.90亿-2.89%-5.37%+8.04%+15.05%

Envirotech Vehicles Inc.

US

EVTV

1.53-1.92%-0.0310.03万15.64万5.77%1,978.40万+3.38%-40.23%-6.13%+326.07%

Brown Advisory Flexible Equity ETF

US

BAFE

28.52+0.28%+0.0810.01万286.13万0.91%16.81亿-1.86%-0.20%+16.19%+4.39%

iShares iBonds 2027 Term High Yield and Income ETF

US

IBHG

22.03-0.05%-0.019.99万220.11万0.23%5.01亿-0.04%-0.50%0.00%-1.30%

Smith Douglas Homes Corp.

US

SDHC

14.34+8.31%+1.109.98万141.43万9.44%7.28亿+4.60%+19.60%+19.50%-14.49%

Hippo Holdings Inc.

US

HIPO

26.65+1.22%+0.329.98万267.38万3.42%6.92亿+3.05%+0.19%+5.29%-11.40%

Data Storage Corp.

US

DTST

3.69+8.21%+0.289.98万37.35万14.37%799.66万+13.19%-3.91%-8.89%-27.93%

PDL Community Bancorp

US

PDLB

19.68+0.05%+0.019.97万196.51万1.63%4.76亿+1.03%+4.46%+19.56%+20.37%

斯蒂加斯海运

US

GASS

8.33-2.23%-0.199.96万83.55万3.23%3.10亿-5.13%-16.20%-10.14%+18.66%

Nexalin Technology, Inc.

US

NXL

0.3348-7.03%-0.02539.96万3.51万12.08%721.18万-14.81%-30.26%-8.07%-40.00%

Irenic Acquisition Corp

US

IACQ

9.96+0.10%+0.019.95万99.13万0.20%3.21亿0.00%0.00%0.00%+0.10%

Full House Resorts Inc

US

FLL

2.72+0.37%+0.019.94万27.15万4.24%9,825.05万-6.21%+5.43%+26.51%+4.21%

卡姆登国家银行

US

CAC

53.17+0.74%+0.399.94万527.61万1.60%9.00亿+2.66%+5.81%+15.09%+22.57%

PLUM ACQUISITION CORP IV

US

PLMK

10.64+0.09%+0.019.94万105.83万0.28%2.58亿-0.09%+0.09%+0.76%+1.43%

债券20+美国债-ProShares两倍做多

US

UBT

16.66+2.51%+0.419.94万164.99万0.83%6,289.15万+1.77%+5.18%+4.39%+0.66%

1倍做空NVDA ETF-Direxion

US

NVDD

34.25+0.56%+0.199.93万339.58万2.47%1,875.02万+3.35%+5.87%-18.28%-10.69%

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

US

CRCO

14.91-4.30%-0.679.91万149.40万6.75%2,087.40万-9.95%-32.32%-31.98%-38.45%

HCM Defender 100 Index ETF

US

QQH

82.06-0.63%-0.529.90万819.00万2.75%7.34亿-3.93%-5.34%+18.65%+6.07%

中国循环能源

US

CREG

2.30-4.96%-0.129.89万22.96万6.16%631.56万+11.11%-39.23%+2.68%-82.71%