| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First National CorpUS FXNC | 29.95 | +0.13% | +0.04 | 10.04万 | 301.82万 | 1.65% | 2.70亿 | +1.35% | +7.19% | +13.45% | +18.66% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 32.95 | -1.55% | -0.52 | 10.04万 | 331.62万 | 2.60% | 3.90亿 | -2.89% | -5.37% | +8.04% | +15.05% |
Envirotech Vehicles Inc.US EVTV | 1.53 | -1.92% | -0.03 | 10.03万 | 15.64万 | 5.77% | 1,978.40万 | +3.38% | -40.23% | -6.13% | +326.07% |
Brown Advisory Flexible Equity ETFUS BAFE | 28.52 | +0.28% | +0.08 | 10.01万 | 286.13万 | 0.91% | 16.81亿 | -1.86% | -0.20% | +16.19% | +4.39% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.03 | -0.05% | -0.01 | 9.99万 | 220.11万 | 0.23% | 5.01亿 | -0.04% | -0.50% | 0.00% | -1.30% |
Smith Douglas Homes Corp.US SDHC | 14.34 | +8.31% | +1.10 | 9.98万 | 141.43万 | 9.44% | 7.28亿 | +4.60% | +19.60% | +19.50% | -14.49% |
Hippo Holdings Inc.US HIPO | 26.65 | +1.22% | +0.32 | 9.98万 | 267.38万 | 3.42% | 6.92亿 | +3.05% | +0.19% | +5.29% | -11.40% |
Data Storage Corp.US DTST | 3.69 | +8.21% | +0.28 | 9.98万 | 37.35万 | 14.37% | 799.66万 | +13.19% | -3.91% | -8.89% | -27.93% |
PDL Community BancorpUS PDLB | 19.68 | +0.05% | +0.01 | 9.97万 | 196.51万 | 1.63% | 4.76亿 | +1.03% | +4.46% | +19.56% | +20.37% |
斯蒂加斯海运US GASS | 8.33 | -2.23% | -0.19 | 9.96万 | 83.55万 | 3.23% | 3.10亿 | -5.13% | -16.20% | -10.14% | +18.66% |
Nexalin Technology, Inc.US NXL | 0.3348 | -7.03% | -0.0253 | 9.96万 | 3.51万 | 12.08% | 721.18万 | -14.81% | -30.26% | -8.07% | -40.00% |
Irenic Acquisition CorpUS IACQ | 9.96 | +0.10% | +0.01 | 9.95万 | 99.13万 | 0.20% | 3.21亿 | 0.00% | 0.00% | 0.00% | +0.10% |
Full House Resorts IncUS FLL | 2.72 | +0.37% | +0.01 | 9.94万 | 27.15万 | 4.24% | 9,825.05万 | -6.21% | +5.43% | +26.51% | +4.21% |
卡姆登国家银行US CAC | 53.17 | +0.74% | +0.39 | 9.94万 | 527.61万 | 1.60% | 9.00亿 | +2.66% | +5.81% | +15.09% | +22.57% |
PLUM ACQUISITION CORP IVUS PLMK | 10.64 | +0.09% | +0.01 | 9.94万 | 105.83万 | 0.28% | 2.58亿 | -0.09% | +0.09% | +0.76% | +1.43% |
债券20+美国债-ProShares两倍做多US UBT | 16.66 | +2.51% | +0.41 | 9.94万 | 164.99万 | 0.83% | 6,289.15万 | +1.77% | +5.18% | +4.39% | +0.66% |
1倍做空NVDA ETF-DirexionUS NVDD | 34.25 | +0.56% | +0.19 | 9.93万 | 339.58万 | 2.47% | 1,875.02万 | +3.35% | +5.87% | -18.28% | -10.69% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.91 | -4.30% | -0.67 | 9.91万 | 149.40万 | 6.75% | 2,087.40万 | -9.95% | -32.32% | -31.98% | -38.45% |
HCM Defender 100 Index ETFUS QQH | 82.06 | -0.63% | -0.52 | 9.90万 | 819.00万 | 2.75% | 7.34亿 | -3.93% | -5.34% | +18.65% | +6.07% |
中国循环能源US CREG | 2.30 | -4.96% | -0.12 | 9.89万 | 22.96万 | 6.16% | 631.56万 | +11.11% | -39.23% | +2.68% | -82.71% |