| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Guggenheim Build America Bonds MUS GBAB | 14.06 | -0.14% | -0.02 | 9.94万 | 139.33万 | 1.28% | 3.87亿 | -0.42% | -1.06% | -6.95% | -5.76% |
约翰逊户外US JOUT | 44.84 | -2.20% | -1.01 | 9.93万 | 448.40万 | 5.54% | 4.70亿 | +0.18% | -16.19% | +1.17% | +5.63% |
SPROTT LITHIUM MINERS ETFUS LITP | 13.68 | -9.58% | -1.45 | 9.93万 | 140.06万 | 5.95% | 5,307.84万 | -15.66% | -23.36% | +4.11% | +13.53% |
普特南高收入债券基金US PCF | 5.51 | -2.30% | -0.13 | 9.93万 | 55.10万 | 2.63% | 1.03亿 | -1.78% | -3.16% | -3.16% | -10.41% |
Performance Shipping Inc.US PSHG | 1.80 | +4.65% | +0.08 | 9.91万 | 17.61万 | 4.07% | 2,237.79万 | +4.05% | -0.55% | -23.08% | -15.49% |
Bar Harbor BanksharesUS BHB | 35.95 | +1.38% | +0.49 | 9.89万 | 356.76万 | 3.38% | 6.00亿 | +2.89% | +2.95% | +15.59% | +15.78% |
MRNA期权收益策略ETF-YieldMaxUS MRNY | 15.19 | -5.48% | -0.88 | 9.88万 | 152.96万 | 7.34% | 8,438.05万 | -1.68% | -6.00% | -26.51% | +3.33% |
Liquidity ServicesUS LQDT | 37.23 | +0.79% | +0.29 | 9.86万 | 366.68万 | 1.53% | 11.61亿 | +2.82% | +2.70% | +19.17% | +22.83% |
Helport AI LtdUS HPAI | 0.9453 | -3.54% | -0.0347 | 9.86万 | 9.22万 | 22.49% | 3,558.76万 | -9.97% | -4.52% | -66.42% | -77.49% |
Forum Energy TechnologiesUS FET | 50.41 | -6.02% | -3.23 | 9.86万 | 500.77万 | 6.46% | 5.71亿 | +0.38% | -7.37% | -12.79% | +36.43% |
iShares U.S. Financial Services ETFUS IYG | 88.24 | -0.16% | -0.14 | 9.85万 | 870.22万 | 0.81% | 19.24亿 | +1.02% | +1.24% | +6.33% | -4.35% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.64 | -0.48% | -0.20 | 9.85万 | 410.31万 | 0.19% | 11.04亿 | -0.69% | -1.15% | -0.99% | +0.20% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 38.99 | -2.08% | -0.83 | 9.84万 | 387.58万 | 1.66% | 30.25亿 | -0.66% | +2.44% | +9.65% | +12.49% |
reAlpha Tech Corp.US AIRE | 2.10 | -9.09% | -0.21 | 9.83万 | 20.96万 | 12.55% | 1,126.61万 | -15.66% | -18.45% | -72.07% | -79.87% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.28 | -0.18% | -0.02 | 9.81万 | 110.95万 | 1.11% | 2.39亿 | -0.79% | -2.93% | -7.16% | -7.99% |
Main Sector Rotation ETFUS SECT | 69.45 | -3.39% | -2.44 | 9.81万 | 685.97万 | 2.32% | 26.91亿 | -2.66% | +1.82% | +10.59% | +7.62% |
坦能US TNC | 84.01 | -0.85% | -0.72 | 9.81万 | 824.36万 | 2.25% | 14.31亿 | -2.44% | -3.34% | +31.59% | +13.99% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.29 | -3.63% | -1.33 | 9.81万 | 349.68万 | 2.96% | 5.06亿 | -3.89% | -1.29% | +2.26% | +2.95% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 80.21 | -3.80% | -3.17 | 9.81万 | 796.45万 | 2.81% | 23.68亿 | -2.70% | +3.02% | +14.65% | +17.70% |
InfuSystems Holdings IncUS INFU | 9.24 | +1.32% | +0.12 | 9.80万 | 90.44万 | 4.00% | 1.87亿 | +1.87% | +3.01% | -3.85% | +3.01% |